Data Historis Harga Kripto 28/06/2025
Daftar harga kripto yang direkam pada tanggal 28/06/2025, mencakup 9.523 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  OKZOO AIOT | US$0,1484 | 1,66% | -6,68% | US$10.447.707 | US$2.457.623 | 70.416.666 AIOT |
| 1052 |  Nine Chronicles WNCG | US$0,01988 | 0,01% | -1,49% | US$10.391.552 | US$432.138 | 522.837.912 WNCG |
| 1053 |  XSGD XSGD | US$0,7831 | 0,01% | 1,24% | US$10.319.120 | US$214.217 | 13.177.222 XSGD |
| 1054 |  MileVerse MVC | US$0,003728 | -1,00% | 0,45% | US$10.291.969 | US$211.315 | 2.761.029.999 MVC |
| 1055 |  Cratos CRTS | US$0,0002104 | -0,23% | 4,37% | US$10.370.451 | US$1.175.410 | 49.299.676.745 CRTS |
| 1056 |  SIDUS SIDUS | US$0,0007467 | -1,78% | 11,48% | US$10.285.377 | US$509.658 | 13.774.273.270 SIDUS |
| 1057 |  Baanx BXX | US$0,05368 | 2,40% | 54,33% | US$10.269.073 | US$41.832,22 | 191.318.150 BXX |
| 1058 |  Botto BOTTO | US$0,2176 | -0,21% | 2,97% | US$10.251.446 | US$56.351,52 | 47.107.889 BOTTO |
| 1059 |  Billy (Bitcoin) BDC | US$0,01024 | -8,41% | 2,33% | US$10.240.039 | US$5.287,10 | 1.000.000.000 BDC |
| 1060 |  ORA ORA | US$0,2782 | 1,62% | -11,71% | US$10.199.480 | US$4.723,83 | 36.666.666 ORA |
| 1061 |  GmeStop GME | US$0,001481 | 6,48% | 5,12% | US$10.200.128 | US$2.357.268 | 6.885.214.218 GME |
| 1062 |  Pepe Unchained PEPU | US$0,0006381 | -7,10% | -34,28% | US$10.208.932 | US$583.674 | 16.000.000.000 PEPU |
| 1063 |  Pitbull PIT | - | 0,49% | 14,35% | US$10.167.838 | US$155.166 | 40.192.158.063.660.000 PIT |
| 1064 |  Galatasaray Fan Token GAL | US$1,25 | 0,66% | -0,38% | US$10.123.254 | US$511.761 | 8.099.216 GAL |
| 1065 |  Scallop SCA | US$0,08956 | 1,40% | -7,58% | US$10.124.325 | US$3.026.325 | 113.047.105 SCA |
| 1066 |  Limitus LMT | US$0,01206 | -1,80% | 5,98% | US$10.013.872 | US$429.038 | 830.139.203 LMT |
| 1067 |  Origin Dollar OUSD | US$1,00 | -0,01% | 0,00% | US$10.041.423 | US$79.024,60 | 10.041.144 OUSD |
| 1068 |  MixMarvel MIX | US$0,001032 | 0,25% | -2,32% | US$10.019.167 | US$180.774 | 9.710.000.000 MIX |
| 1069 |  Allo RWA | US$0,005522 | -4,62% | 29,91% | US$9.939.871 | US$3.945.871 | 1.800.000.000 RWA |
| 1070 |  Reddio RDO | US$0,005234 | 1,25% | -3,32% | US$9.946.931 | US$5.404.862 | 1.900.500.000 RDO |
| 1071 |  PAID PAID | US$0,01988 | -1,15% | 8,65% | US$9.897.891 | US$36.319,99 | 497.987.683 PAID |
| 1072 |  Splintershards SPS | US$0,007433 | 0,10% | -4,61% | US$9.870.071 | US$134.457 | 1.327.940.171 SPS |
| 1073 |  Multichain MULTI | US$0,6957 | 42,42% | 53,93% | US$10.115.699 | US$1.372.497 | 14.541.094 MULTI |
| 1074 |  Autonomi ANT | US$0,07185 | 0,22% | 4,16% | US$9.817.899 | US$536.795 | 136.644.835 ANT |
| 1075 |  XDB CHAIN XDB | US$0,0005697 | 3,34% | 16,24% | US$9.797.073 | US$622.429 | 17.197.670.082 XDB |
| 1076 |  Ambire Wallet WALLET | US$0,01370 | -0,05% | -0,98% | US$9.775.170 | US$306.694 | 713.273.884 WALLET |
| 1077 |  Planet IX(formerly IX token) IXT | US$0,07424 | 1,04% | -0,57% | US$9.758.433 | US$15.408,90 | 131.438.181 IXT |
| 1078 |  Propbase PROPS | US$0,02310 | 1,67% | 9,87% | US$9.683.758 | US$2.828.974 | 419.297.245 PROPS |
| 1079 |  The Root Network ROOT | US$0,004240 | 1,55% | -16,53% | US$9.656.042 | US$961.090 | 2.277.109.647 ROOT |
| 1080 |  Nibiru Chain NIBI | US$0,01358 | -1,65% | 4,28% | US$9.637.294 | US$742.433 | 709.605.554 NIBI |
| 1081 |  StaFi FIS | US$0,08490 | -4,67% | 3,56% | US$9.637.219 | US$9.066.152 | 113.510.196 FIS |
| 1082 |  MANEKI MANEKI | US$0,001077 | 6,99% | 5,46% | US$9.543.842 | US$2.506.445 | 8.858.766.369 MANEKI |
| 1083 |  0xGasless 0XGAS | US$1,00 | -10,50% | 44,71% | US$9.533.455 | US$8.706,25 | 9.528.635 0XGAS |
| 1084 |  Observer OBSR | US$0,001536 | -0,41% | -0,71% | US$9.532.270 | US$53.202,82 | 6.207.080.871 OBSR |
| 1085 |  Koma Inu KOMA | US$0,01745 | 3,46% | 14,12% | US$9.525.338 | US$1.740.763 | 545.963.073 KOMA |
| 1086 |  Bellscoin BELLS | US$0,1567 | -4,78% | 0,11% | US$9.525.268 | US$265.888 | 60.805.441 BELLS |
| 1087 |  Yee Token YEE | US$0,009373 | 27,56% | 132,69% | US$9.373.442 | US$595.670 | 1.000.000.000 YEE |
| 1088 |  Game7 G7 | US$0,004112 | 0,61% | -8,16% | US$9.456.931 | US$217.747 | 2.299.999.998 G7 |
| 1089 |  Public Masterpiece Token PMT | US$0,09409 | -0,10% | 0,14% | US$9.452.830 | US$213.050 | 100.462.968 PMT |
| 1090 |  SwissCheese SWCH | US$0,2159 | -6,18% | 21,18% | US$9.446.031 | US$3.536.529 | 43.748.798 SWCH |
| 1091 |  SpaceChain SPC | US$0,03057 | 0,60% | 1,39% | US$9.391.656 | - | 307.182.730 SPC |
| 1092 |  Karate Combat KARATE | US$0,0001405 | 0,87% | 13,66% | US$9.361.566 | US$126.565 | 66.649.473.128 KARATE |
| 1093 |  Odos ODOS | US$0,004861 | 2,49% | 0,00% | US$9.398.561 | US$427.780 | 1.933.321.501 ODOS |
| 1094 |  TrustSwap SWAP | US$0,09345 | 0,22% | 2,74% | US$9.344.970 | US$257.571 | 99.995.164 SWAP |
| 1095 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,009363 | 3,90% | 11,94% | US$9.363.372 | US$3.399.367 | 1.000.000.000 BROCCOLI |
| 1096 |  Dvision Network DVI | US$0,009612 | -0,12% | 0,71% | US$9.325.660 | US$117.184 | 970.200.000 DVI |
| 1097 |  Pixer Eternity PXT | US$0,002971 | 2,05% | 16,92% | US$9.279.871 | US$104.800 | 3.123.821.707 PXT |
| 1098 |  Efinity Token EFI | US$0,1066 | 0,00% | -0,01% | US$9.264.565 | - | 86.915.139 EFI |
| 1099 |  Alvara Protocol ALVA | US$0,1434 | -4,56% | 20,93% | US$9.363.276 | US$320.655 | 65.282.369 ALVA |
| 1100 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,009466 | 3,43% | 5,63% | US$9.268.284 | US$1.201.619 | 979.120.254 DOGE |
Tabel di atas menampilkan halaman 22 dari total 191 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.