Data Historis Harga Kripto 28/06/2025
Daftar harga kripto yang direkam pada tanggal 28/06/2025, mencakup 9.523 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Nestree EGG | US$0,002057 | -0,56% | -1,60% | US$6.161.517 | US$57.693,77 | 2.994.880.474 EGG |
| 1252 |  Argentine Football Association Fan Token ARG | US$0,7606 | 0,48% | 4,00% | US$6.160.596 | US$1.048.160 | 8.099.216 ARG |
| 1253 |  Nexa NEXA | US$0,000001040 | -0,99% | 2,51% | US$6.118.007 | US$21.469,36 | 5.859.620.000.000 NEXA |
| 1254 |  TEMCO TEMCO | US$0,001510 | 0,42% | -1,04% | US$6.001.533 | US$40.403,96 | 3.973.256.413 TEMCO |
| 1255 |  trac (Ordinals) TRAC | US$0,2827 | -4,10% | -5,72% | US$5.936.173 | US$600.162 | 21.000.000 TRAC |
| 1256 |  Dolan Duck DOLAN | US$0,06033 | 3,17% | 25,25% | US$5.926.302 | US$144.501 | 98.235.225 DOLAN |
| 1257 |  Sensay SNSY | US$0,001140 | -1,31% | 3,26% | US$5.936.098 | US$289.928 | 5.205.827.044 SNSY |
| 1258 |  Tectonic TONIC | US$0,00000002000 | 0,55% | -3,96% | US$5.922.144 | US$10.225,61 | 247.733.879.909.099 TONIC |
| 1259 |  Mode MODE | US$0,002242 | -3,09% | 22,00% | US$5.604.982 | US$1.350.697 | 2.500.000.009 MODE |
| 1260 |  Wise Monkey MONKY | US$0,0000006900 | 1,68% | -1,49% | US$5.887.730 | US$1.099.144 | 8.500.000.000.000 MONKY |
| 1261 |  Dero DERO | US$0,4097 | -2,51% | 2,64% | US$5.864.491 | US$10.880,57 | 14.312.916 DERO |
| 1262 |  Bad Idea AI BAD | US$0,00000001000 | -2,33% | -7,76% | US$5.827.055 | US$943.341 | 617.066.240.710.299 BAD |
| 1263 |  Katana Inu KATA | US$0,0001534 | 1,38% | -1,16% | US$5.722.014 | US$320.472 | 37.298.973.925 KATA |
| 1264 |  New XAI gork gork | US$0,005687 | -3,56% | 6,24% | US$5.687.199 | US$4.948.970 | 999.993.896 gork |
| 1265 |  Step App FITFI | US$0,001456 | -1,46% | -1,75% | US$5.714.460 | US$1.088.155 | 3.925.000.000 FITFI |
| 1266 |  Retard Finder Coin RFC | US$0,005947 | 9,58% | -21,42% | US$5.718.031 | US$10.246.447 | 961.550.031 RFC |
| 1267 |  NFT Worlds WRLD | US$0,007988 | -0,86% | -7,67% | US$5.688.418 | US$7.170,65 | 712.090.665 WRLD |
| 1268 |  Colony CLY | US$0,05064 | 1,30% | 1,45% | US$5.705.905 | US$105.213 | 112.680.495 CLY |
| 1269 |  PAW PAW | US$0,00000001000 | -10,57% | -6,14% | US$5.675.948 | US$249.418 | 947.958.529.404.516 PAW |
| 1270 |  OpenVision VISION | US$0,006001 | -15,58% | 53,04% | US$6.000.604 | US$2.802.818 | 1.000.000.000 VISION |
| 1271 |  Graphlinq Chain GLQ | US$0,01666 | -0,25% | -3,78% | US$5.663.573 | US$205.474 | 339.999.895 GLQ |
| 1272 |  HI HI | US$0,00009108 | 1,11% | -8,15% | US$5.653.220 | US$47.592,34 | 62.070.066.956 HI |
| 1273 |  UFO Gaming UFO | US$0,0000002200 | 0,43% | 1,48% | US$5.644.117 | US$124.633 | 25.757.575.757.576 UFO |
| 1274 |  Skey Network SKEY | US$0,01295 | 3,24% | 35,33% | US$5.606.102 | US$95.191,60 | 432.763.778 SKEY |
| 1275 |  Sentinel P2P | US$0,0002489 | 2,93% | 20,11% | US$5.617.556 | US$121.198 | 22.566.655.896 P2P |
| 1276 |  Pwease PWEASE | US$0,005562 | 20,76% | 53,46% | US$5.561.700 | US$2.838.508 | 999.923.144 PWEASE |
| 1277 |  Hege HEGE | US$0,005559 | 5,98% | 1,17% | US$5.558.534 | US$555.592 | 999.852.397 HEGE |
| 1278 |  ROA CORE ROA | US$0,01005 | -1,26% | -17,99% | US$5.524.753 | US$508.402 | 550.000.000 ROA |
| 1279 |  Altcoinist ALTT | US$0,02245 | 7,95% | -9,14% | US$5.500.667 | US$34.790,28 | 245.000.000 ALTT |
| 1280 |  Non-Playable Coin Solana NPCS | US$0,005666 | 21,41% | 51,73% | US$5.494.438 | US$350.825 | 969.714.773 NPCS |
| 1281 |  Moonchain MXC | US$0,001838 | -10,52% | -7,56% | US$5.463.967 | US$1.268.188 | 2.972.548.093 MXC |
| 1282 |  Veno Finance VNO | US$0,01151 | -0,30% | -7,66% | US$5.462.340 | US$65.850,74 | 474.514.554 VNO |
| 1283 |  Zero1 Labs DEAI | US$0,06000 | 6,41% | 14,35% | US$5.473.618 | US$1.148.203 | 91.221.244 DEAI |
| 1284 |  Wexo WEXO | US$0,01855 | -0,66% | -3,56% | US$5.438.537 | US$120.162 | 293.192.189 WEXO |
| 1285 |  Stake DAO SDT | US$0,2282 | 1,92% | 3,73% | US$5.452.383 | - | 23.896.735 SDT |
| 1286 |  DecideAI DCD | US$0,01111 | -3,41% | -11,78% | US$5.430.907 | US$89.696,52 | 488.677.471 DCD |
| 1287 |  aixCB by Virtuals AIXCB | US$0,005466 | 4,03% | -14,80% | US$5.430.188 | US$31.303,58 | 993.506.898 AIXCB |
| 1288 |  Patriot PATRIOT | US$0,0005422 | -13,36% | -13,40% | US$5.422.094 | US$331.336 | 10.000.000.000 PATRIOT |
| 1289 |  Solanium SLIM | US$0,05429 | 2,70% | 9,06% | US$5.429.452 | US$286.855 | 100.000.000 SLIM |
| 1290 |  Bitcoin Diamond BCD | US$0,02931 | 23,83% | 9,36% | US$5.465.825 | US$59.330,29 | 186.492.898 BCD |
| 1291 |  Jerry The Turtle By Matt Furie JYAI | US$0,00007818 | 0,67% | -8,53% | US$5.394.088 | US$2.296.066 | 69.000.000.000 JYAI |
| 1292 |  Pain (paintoken.com) PAIN | US$1,08 | 5,14% | 9,47% | US$5.400.733 | US$1.073.016 | 4.999.947 PAIN |
| 1293 |  Happy Cat HAPPY | US$0,001614 | 5,57% | 32,40% | US$5.378.967 | US$1.130.762 | 3.333.174.669 HAPPY |
| 1294 |  Bitboard BB | US$0,001218 | 0,83% | 10,78% | US$5.367.364 | US$242.812 | 4.404.938.066 BB |
| 1295 |  Thala THL | US$0,1091 | -2,14% | 9,95% | US$5.348.748 | US$79.838,55 | 49.015.380 THL |
| 1296 |  MAGA (magamemecoin.com) TRUMP | US$0,1211 | -4,31% | -2,97% | US$5.328.340 | US$82.237,66 | 43.997.357 TRUMP |
| 1297 |  SwarmNode.ai SNAI | US$0,005815 | -0,19% | -12,30% | US$5.247.556 | US$3.103.655 | 902.460.007 SNAI |
| 1298 |  Slothana SLOTH | US$0,003098 | 20,09% | 31,25% | US$5.251.290 | US$597.625 | 1.695.118.152 SLOTH |
| 1299 |  THE BALKAN DWARF KEKEC | US$0,0001345 | 8,00% | 35,46% | US$5.251.839 | US$580.178 | 39.058.005.061 KEKEC |
| 1300 |  zkLink ZKL | US$0,01731 | 1,28% | -23,86% | US$5.238.838 | US$3.651.118 | 302.702.381 ZKL |
Tabel di atas menampilkan halaman 26 dari total 191 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.