Data Historis Harga Kripto 28/06/2025
Daftar harga kripto yang direkam pada tanggal 28/06/2025, mencakup 9.523 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  VNX Swiss Franc VCHF | US$1,25 | 0,28% | 2,60% | US$4.061.488 | US$53.376,09 | 3.240.455 VCHF |
| 1402 |  XRP Healthcare XRPH | US$0,05672 | 0,98% | -0,67% | US$4.010.395 | US$120.429 | 70.708.715 XRPH |
| 1403 |  Rain Coin RAIN | US$3,96 | 2,43% | 5,43% | US$3.957.555 | US$16.573,15 | 1.000.000 RAIN |
| 1404 |  PRIZM PZM | US$0,0009092 | -0,01% | 13,58% | US$3.973.288 | US$747,74 | 4.370.103.000 PZM |
| 1405 |  Koala AI KOKO | US$0,0000004300 | 6,60% | 43,89% | US$3.952.640 | US$241.021 | 9.110.383.747.597 KOKO |
| 1406 |  Quantoz EURQ EURQ | US$1,17 | -0,06% | 1,53% | US$3.923.161 | US$3.496.011 | 3.350.265 EURQ |
| 1407 |  MAD MAD | US$0,000003920 | 5,66% | 7,79% | US$3.923.686 | US$689.496 | 999.978.113.474 MAD |
| 1408 |  Tectum TET | US$0,4561 | 13,33% | -4,20% | US$3.912.769 | US$246.727 | 8.578.777 TET |
| 1409 |  First Convicted Raccon Fred FRED | US$0,003910 | 16,87% | 19,13% | US$3.909.553 | US$1.554.491 | 999.817.667 FRED |
| 1410 |  Handshake HNS | US$0,005870 | -0,93% | 0,55% | US$3.915.424 | US$126.537 | 666.994.406 HNS |
| 1411 |  Eternal AI EAI | US$0,01731 | -0,61% | 10,27% | US$3.901.251 | US$26.160,24 | 225.339.936 EAI |
| 1412 |  Router Protocol (New) ROUTE | US$0,008644 | -6,16% | -2,11% | US$3.912.713 | US$965.443 | 452.666.251 ROUTE |
| 1413 |  LayerAI LAI | US$0,0007082 | 0,31% | 22,30% | US$3.894.813 | US$299.022 | 5.499.308.275 LAI |
| 1414 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1415 |  SingularityDAO SDAO | US$0,04685 | -0,68% | 0,95% | US$3.875.769 | US$412,27 | 82.733.204 SDAO |
| 1416 |  Muse MUSE | US$7,58 | -0,91% | 4,14% | US$3.855.281 | US$86.255,84 | 508.554 MUSE |
| 1417 |  Electra Protocol XEP | US$0,0002097 | 0,85% | -6,34% | US$3.821.294 | US$104.848 | 18.219.393.785 XEP |
| 1418 |  Expand XZK | US$0,005742 | -9,52% | -0,75% | US$3.810.324 | US$222.797 | 663.625.959 XZK |
| 1419 |  BunkerCoin BUNKER | US$0,003506 | 26,15% | 1,00% | US$3.505.655 | US$2.486.240 | 1.000.000.000 BUNKER |
| 1420 |  Decubate DCB | US$0,01002 | 0,41% | 12,31% | US$3.808.982 | US$162.107 | 380.028.488 DCB |
| 1421 |  Dynachain DYNA | US$0,04156 | 0,51% | -1,19% | US$3.807.618 | US$317.596 | 91.618.482 DYNA |
| 1422 |  Kin KIN | US$0,000001360 | 2,87% | 7,45% | US$3.742.560 | US$61.372,60 | 2.757.861.681.637 KIN |
| 1423 |  Nash NEX | US$0,08700 | 3,02% | -6,98% | US$3.797.672 | - | 43.653.867 NEX |
| 1424 |  Troll (troll.run) TROLL | - | 10,41% | 7,73% | US$3.766.925 | US$261.684 | 960.420.000.000.000 TROLL |
| 1425 |  Skibidi Toilet SKBDI | US$0,05389 | 6,41% | 0,54% | US$3.774.511 | US$488.673 | 70.038.672 SKBDI |
| 1426 |  LIKE LIKE | US$0,01138 | 1,65% | 16,96% | US$3.767.364 | US$581.476 | 331.159.918 LIKE |
| 1427 |  XELIS XEL | US$1,18 | 0,56% | 8,60% | US$3.782.035 | US$81.418,38 | 3.195.535 XEL |
| 1428 |  Young Peezy AKA Pepe PEEZY | US$0,003746 | -1,36% | 22,26% | US$3.745.518 | US$1.355,10 | 1.000.000.000 PEEZY |
| 1429 |  HumainWeb3 DOME | US$0,0001987 | -2,02% | 1,91% | US$3.775.839 | US$553.943 | 18.998.841.067 DOME |
| 1430 |  MCNCOIN MCN | US$0,3112 | -0,73% | 78,81% | US$3.734.509 | US$410.960 | 12.000.000 MCN |
| 1431 |  Swarm Markets SMT | US$0,04451 | -4,60% | 5,01% | US$3.736.361 | US$83.319,11 | 83.939.497 SMT |
| 1432 |  The Next Bitcoin BUTTCOIN | US$0,003664 | 26,27% | 42,49% | US$3.660.783 | US$2.368.532 | 999.151.679 BUTTCOIN |
| 1433 |  zkRace ZERC | US$0,03123 | 1,73% | 4,01% | US$3.747.368 | US$196.710 | 120.000.000 ZERC |
| 1434 |  Somnium Space Cubes CUBE | US$0,2985 | 0,08% | 12,99% | US$3.731.010 | US$3.615,31 | 12.500.000 CUBE |
| 1435 |  Shiden Network SDN | US$0,05563 | 1,22% | 6,58% | US$3.719.765 | US$10.272,32 | 66.870.427 SDN |
| 1436 |  SMARDEX USDN USDN | US$1,00 | 0,06% | -0,25% | US$3.709.753 | - | 3.703.914 USDN |
| 1437 |  Fei USD FEI | US$1,09 | 9,28% | 7,29% | US$3.692.299 | US$61.757,29 | 3.386.105 FEI |
| 1438 |  OpenChat CHAT | US$0,1232 | -0,29% | -5,35% | US$3.690.565 | US$126.075 | 29.948.057 CHAT |
| 1439 |  Celo Euro CEUR | US$1,17 | -0,05% | 1,95% | US$3.692.416 | US$388.906 | 3.152.446 CEUR |
| 1440 |  Kwenta KWENTA | US$8,53 | -6,71% | 6,18% | US$3.683.998 | US$9.426,75 | 431.809 KWENTA |
| 1441 |  Hydra HYDRA | US$0,1839 | -0,37% | 1,41% | US$3.670.309 | US$91.339,60 | 19.953.054 HYDRA |
| 1442 |  CumRocket CUMMIES | US$0,002784 | 1,49% | 4,25% | US$3.676.245 | US$781.220 | 1.320.428.309 CUMMIES |
| 1443 |  LABEL AI LBL | US$0,001358 | -0,16% | 0,19% | US$3.664.814 | US$55.904,92 | 2.697.909.680 LBL |
| 1444 |  Robonomics.network XRT | US$2,14 | -1,10% | 1,78% | US$3.645.215 | US$67.264,06 | 1.704.624 XRT |
| 1445 |  RENEC RENEC | US$0,1013 | -0,01% | -1,86% | US$3.635.578 | - | 35.895.005 RENEC |
| 1446 |  Minati Coin MNTC | US$0,5793 | 2,61% | -13,89% | US$3.635.090 | US$19.116,18 | 6.275.000 MNTC |
| 1447 |  Izumi Finance IZI | US$0,004607 | -6,09% | 4,24% | US$3.627.593 | US$302.628 | 787.400.000 IZI |
| 1448 |  Populous PPT | US$0,06807 | -1,42% | 3,68% | US$3.624.668 | - | 53.252.246 PPT |
| 1449 |  Orbitt Token ORBT | US$0,2424 | 5,03% | 10,66% | US$3.621.007 | US$55.432,18 | 14.940.000 ORBT |
| 1450 |  Morpheus.Network MNW | US$0,07552 | 0,29% | 2,62% | US$3.617.192 | US$27.765,94 | 47.897.218 MNW |
Tabel di atas menampilkan halaman 29 dari total 191 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.