Data Historis Harga Kripto 28/06/2025
Daftar harga kripto yang direkam pada tanggal 28/06/2025, mencakup 9.523 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Rejuve.AI RJV | US$0,005244 | 1,17% | 3,86% | US$2.966.948 | US$750.694 | 565.833.103 RJV |
| 1552 |  Harold HAROLD | US$0,003769 | 5,23% | -3,91% | US$2.965.982 | US$5.525,09 | 787.005.431 HAROLD |
| 1553 |  Wecan Group WECAN | US$0,003583 | -8,99% | -32,94% | US$2.964.869 | US$31.719,77 | 827.372.816 WECAN |
| 1554 |  VNX Gold VNXAU | US$105,10 | -0,81% | -3,40% | US$2.953.360 | US$30.965,52 | 28.100 VNXAU |
| 1555 |  Solama SOLAMA | US$0,004519 | 6,13% | 7,71% | US$2.955.111 | US$156.198 | 653.868.075 SOLAMA |
| 1556 |  Shido ETH SHIDO | US$0,0001654 | -0,27% | 6,42% | US$2.947.102 | - | 17.820.644.732 SHIDO |
| 1557 |  LOBO•THE•WOLF•PUP LOBO | US$0,0001688 | 7,98% | 22,82% | US$2.954.821 | US$335.991 | 17.504.255.343 LOBO |
| 1558 |  DeBox BOX | US$0,009703 | 0,12% | 6,97% | US$2.937.394 | US$86.833,84 | 302.730.510 BOX |
| 1559 |  Opus OPUS | US$0,002922 | 5,89% | 13,59% | US$2.922.174 | US$289.263 | 999.937.207 OPUS |
| 1560 |  Alpaca Finance ALPACA | US$0,01927 | 1,10% | -17,95% | US$2.922.514 | US$2.580.906 | 151.668.642 ALPACA |
| 1561 |  GensoKishi Metaverse MV | US$0,006317 | -1,60% | -4,00% | US$2.892.665 | US$832.059 | 457.937.117 MV |
| 1562 |  Creo Engine CREO | US$0,007224 | -4,98% | -23,49% | US$2.889.828 | US$1.227.165 | 400.026.900 CREO |
| 1563 |  TOKPIE TKP | US$0,10000 | -5,38% | -14,83% | US$2.871.307 | US$355,64 | 28.714.064 TKP |
| 1564 |  Sipher SIPHER | US$0,03172 | -4,31% | -1,30% | US$2.847.049 | US$2.882,85 | 89.745.088 SIPHER |
| 1565 |  Arsenal Fan Token AFC | US$0,3330 | 0,67% | -0,69% | US$2.844.373 | US$494.889 | 8.541.313 AFC |
| 1566 |  AGON Agent AGON | US$0,002831 | -10,38% | -4,88% | US$2.830.555 | US$888.444 | 1.000.000.000 AGON |
| 1567 |  BRN Metaverse BRN | US$0,1017 | 4,14% | 5,47% | US$2.842.683 | US$297.780 | 27.952.040 BRN |
| 1568 |  TOMI TOMI | US$0,0009252 | -4,21% | -15,69% | US$2.836.852 | US$5.074.298 | 3.066.351.507 TOMI |
| 1569 |  Ctomorrow Platform CTP | US$0,001735 | 12,65% | 26,67% | US$2.829.426 | US$331.114 | 1.630.612.955 CTP |
| 1570 |  Decentralized Euro DEURO | US$1,17 | 0,05% | 1,53% | US$2.821.927 | US$156.508 | 2.411.145 DEURO |
| 1571 |  IMGN Labs IMGN | US$0,003304 | 0,48% | 4,60% | US$2.809.875 | US$84.041,54 | 850.521.771 IMGN |
| 1572 |  Radiant RXD | US$0,0002100 | 1,02% | 5,79% | US$2.801.557 | US$115.659 | 13.339.825.700 RXD |
| 1573 |  BASE BASE | US$0,000003050 | 4,66% | 4,90% | US$2.836.510 | US$3.760,93 | 929.459.163.372 BASE |
| 1574 |  Rizzmas RIZZMAS | US$0,000005630 | 8,96% | 32,87% | US$2.797.691 | US$402.114 | 497.317.755.864 RIZZMAS |
| 1575 |  Epic Cash EPIC | US$0,1616 | -17,42% | -22,96% | US$2.791.918 | US$10.771,56 | 17.279.628 EPIC |
| 1576 |  FNCY FNCY | US$0,002491 | -2,14% | 7,09% | US$2.790.467 | US$58.536,07 | 1.120.290.088 FNCY |
| 1577 |  MSTR2100 MSTR | US$0,1363 | 4,69% | 8,75% | US$2.814.364 | US$893.994 | 20.645.815 MSTR |
| 1578 |  Quq QUQ | US$0,002755 | -0,02% | 33,43% | US$2.755.479 | US$38.674.942 | 1.000.000.000 QUQ |
| 1579 |  VNX Euro VEUR | US$1,17 | -0,05% | 1,59% | US$2.750.686 | US$18.806,58 | 2.353.079 VEUR |
| 1580 |  Broak on Base BROAK | US$0,004440 | 1,12% | -7,33% | US$2.746.049 | US$241.223 | 618.540.783 BROAK |
| 1581 |  Zenon ZNN | US$0,4329 | 0,86% | 4,42% | US$2.740.639 | US$638,31 | 6.330.750 ZNN |
| 1582 |  OmniFlix Network FLIX | US$0,01091 | 0,89% | 1,61% | US$2.735.200 | US$2.236,90 | 250.758.585 FLIX |
| 1583 |  Forward Protocol FORWARD | US$0,0005461 | 0,54% | -4,70% | US$2.730.497 | US$157.351 | 4.999.822.645 FORWARD |
| 1584 |  CENNZnet CENNZ | US$0,002260 | -0,45% | 2,40% | US$2.711.420 | US$62.789,51 | 1.200.000.000 CENNZ |
| 1585 |  Ref Finance REF | US$0,07057 | 2,41% | 6,01% | US$2.715.343 | US$124.774 | 38.474.965 REF |
| 1586 |  DeepBrain Chain DBC | US$0,0004987 | -0,01% | 11,60% | US$2.707.651 | US$64.977,24 | 5.428.952.299 DBC |
| 1587 |  GameGPT DUEL | US$0,0005959 | -3,56% | -10,08% | US$2.683.432 | US$696.500 | 4.503.566.634 DUEL |
| 1588 |  Welshcorgicoin WELSH | US$0,0002673 | 2,27% | -6,54% | US$2.672.858 | US$5.280,00 | 10.000.000.000 WELSH |
| 1589 |  Gui Inu GUI | US$0,000004800 | -0,87% | 30,66% | US$2.666.383 | US$63.087,22 | 555.895.061.727 GUI |
| 1590 |  donotfomoew MOEW | US$0,0004271 | -1,62% | 14,67% | US$2.648.011 | US$1.136.504 | 6.199.998.994 MOEW |
| 1591 |  Napoli Fan Token NAP | US$0,6057 | -0,42% | 2,75% | US$2.616.384 | US$289.877 | 4.319.562 NAP |
| 1592 |  Italian National Football Team Fan Token ITA | US$0,2950 | -0,07% | 2,25% | US$2.603.303 | US$90.871,66 | 8.824.738 ITA |
| 1593 |  yesnoerror YNE | US$0,002577 | 17,00% | 13,40% | US$2.577.145 | US$864.169 | 999.998.467 YNE |
| 1594 |  Kinic KINIC | US$0,8992 | 2,42% | 3,93% | US$2.579.488 | US$88.854,65 | 2.868.620 KINIC |
| 1595 |  GemHUB GHUB | US$0,02492 | 51,47% | 142,95% | US$2.576.841 | US$86.489,71 | 103.408.321 GHUB |
| 1596 |  PornRocket PORNROCKET | US$0,00000001000 | 0,24% | 3,53% | US$2.577.536 | - | 382.554.811.578.273 PORNROCKET |
| 1597 |  ScPrime SCP | US$0,05334 | 0,47% | -3,15% | US$2.565.372 | US$4.745,70 | 48.096.114 SCP |
| 1598 |  Doge Eat Doge OMNOM | US$0,00000001000 | 5,97% | 10,22% | US$2.571.401 | US$58.172,88 | 310.000.000.000.000 OMNOM |
| 1599 |  Cipher CPR | US$0,0003970 | -0,83% | -23,93% | US$2.567.891 | US$1.242.925 | 6.467.585.726 CPR |
| 1600 |  TOKYO GAMES TOKEN TGT | US$0,01590 | -0,51% | -26,64% | US$2.557.776 | US$6.069.246 | 160.822.499 TGT |
Tabel di atas menampilkan halaman 32 dari total 191 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.