Data Historis Harga Kripto 28/06/2025
Daftar harga kripto yang direkam pada tanggal 28/06/2025, mencakup 9.523 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Chainge XCHNG | US$0,003701 | -2,90% | -9,99% | US$1.754.372 | US$972,69 | 474.046.128 XCHNG |
| 1752 |  Neurai XNA | US$0,0001775 | -1,69% | 0,25% | US$1.752.160 | US$71.975,68 | 9.872.903.071 XNA |
| 1753 |  mStable Governance Token: Meta (MTA) MTA | US$0,02989 | -0,82% | -0,96% | US$1.746.360 | US$30,58 | 58.432.424 MTA |
| 1754 |  Aimonica Brands AIMONICA | US$0,001737 | 6,32% | -4,40% | US$1.736.690 | US$1.605.476 | 999.989.552 AIMONICA |
| 1755 |  BizAuto BIZA | US$0,0006565 | 28,10% | 8,80% | US$1.757.422 | US$428.446 | 2.677.034.361 BIZA |
| 1756 |  Rubic RBC | US$0,01043 | 2,32% | 13,45% | US$1.724.603 | US$177.739 | 165.283.584 RBC |
| 1757 |  Mint Club V1 MINT | US$0,000001650 | -2,69% | -23,53% | US$1.722.307 | - | 1.041.314.412.631 MINT |
| 1758 |  Mambo MAMBO | US$0,000001720 | 13,63% | 5,36% | US$1.717.685 | US$1.184.193 | 1.000.000.000.000 MAMBO |
| 1759 |  FOMO (fomo.fund) FOMO | US$0,00001719 | -3,09% | -3,31% | US$1.718.374 | US$193.462 | 99.987.000.000 FOMO |
| 1760 |  BEERCOIN BEER | US$0,000003120 | 6,52% | 9,96% | US$1.714.419 | US$169.698 | 549.761.339.928 BEER |
| 1761 |  Medieval Empires MEE | US$0,003057 | 10,28% | 19,41% | US$1.710.063 | US$174.466 | 559.411.443 MEE |
| 1762 |  Shiro Neko SHIRO | US$0,00000001000 | 3,39% | 23,69% | US$1.697.818 | US$807.462 | 337.688.863.335.960 SHIRO |
| 1763 |  Pikamoon PIKA | US$0,00009726 | 1,07% | 5,30% | US$1.697.585 | US$66.113,02 | 17.453.432.079 PIKA |
| 1764 |  Partisia Blockchain MPC | US$0,005301 | 1,12% | 0,32% | US$1.682.462 | US$7.250,52 | 317.414.286 MPC |
| 1765 |  Vexanium VEX | US$0,002292 | -5,10% | 6,01% | US$1.681.159 | US$118,43 | 733.642.279 VEX |
| 1766 |  SOVRUN SOVRN | US$0,009073 | 0,95% | 10,04% | US$1.671.991 | US$114.841 | 184.282.238 SOVRN |
| 1767 |  GoChain GO | US$0,001273 | -0,89% | -11,73% | US$1.673.342 | US$58.133,24 | 1.314.455.645 GO |
| 1768 |  Sekuya Multiverse SKYA | US$0,004190 | -2,09% | 2,84% | US$1.672.630 | US$118.667 | 399.229.424 SKYA |
| 1769 |  LF LF | US$0,0005578 | -5,07% | -9,37% | US$1.661.220 | US$249.507 | 2.978.340.729 LF |
| 1770 |  Orbit Chain ORC | US$0,002459 | -0,83% | -16,66% | US$1.670.016 | US$60.745,14 | 679.134.826 ORC |
| 1771 |  Torum XTM | US$0,008567 | 3,14% | -19,81% | US$1.662.837 | US$143.842 | 194.096.317 XTM |
| 1772 |  Dumpling DUMP | US$0,002713 | -1,70% | -9,09% | US$1.657.469 | - | 611.041.588 DUMP |
| 1773 |  BNB Card BNB CARD | US$0,001659 | -6,44% | -16,49% | US$1.658.554 | US$197.824 | 1.000.000.000 BNB CARD |
| 1774 |  MASQ MASQ | US$0,04805 | 2,72% | 23,34% | US$1.651.890 | US$88,87 | 34.379.475 MASQ |
| 1775 |  Peng PENG | US$0,01642 | 7,30% | 14,01% | US$1.642.281 | US$390.801 | 99.999.979 PENG |
| 1776 |  MarsDAO MDAO | US$0,02319 | -0,06% | -2,27% | US$1.637.203 | US$164.891 | 70.599.020 MDAO |
| 1777 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,008892 | -5,81% | 5,65% | US$1.641.635 | US$1.323.391 | 184.614.836 BROCCOLI |
| 1778 |  FooDriver FDC | US$0,1655 | 1,88% | 3,40% | US$1.632.258 | US$252.835 | 9.861.974 FDC |
| 1779 |  KARASOU INTELLIQUE | US$2,53 | 1,27% | -15,17% | US$1.632.617 | - | 645.943 INTELLIQUE |
| 1780 |  Didi Bam Bam DDBAM | US$0,07754 | -0,35% | 4,20% | US$1.628.359 | US$116.914 | 21.000.000 DDBAM |
| 1781 |  Eliza (elizawakesup) ELIZA | US$0,001596 | 1,36% | 6,09% | US$1.596.158 | US$807.500 | 999.985.829 ELIZA |
| 1782 |  Doodipals DOODI | US$0,001623 | 4,66% | 14,78% | US$1.622.733 | US$1.072.401 | 1.000.000.000 DOODI |
| 1783 |  dextoro DTR | US$0,001622 | 22,91% | 62,40% | US$1.622.051 | US$98.662,92 | 999.994.516 DTR |
| 1784 |  PLAYA3ULL GAMES 3ULL | US$0,0003420 | 0,55% | -2,35% | US$1.615.501 | US$933.539 | 4.723.235.871 3ULL |
| 1785 |  RabbitX RBX | US$0,002665 | 2,22% | -36,28% | US$1.610.560 | US$2.488,09 | 604.426.044 RBX |
| 1786 |  Trog TROG | US$0,000003860 | 1,03% | -1,54% | US$1.624.127 | US$158.317 | 420.690.000.000 TROG |
| 1787 |  Exactly Protocol EXA | US$0,4961 | 0,44% | 24,15% | US$1.611.670 | US$631,37 | 3.248.660 EXA |
| 1788 |  Lumoz MOZ | US$0,001465 | -14,64% | -35,50% | US$1.611.296 | US$1.702.286 | 1.100.000.000 MOZ |
| 1789 |  DeHub DHB | US$0,0003944 | -1,02% | 11,39% | US$1.607.463 | - | 4.075.792.623 DHB |
| 1790 |  Optimus AI OPTI | US$0,01719 | 0,07% | -0,49% | US$1.633.389 | US$56.524,35 | 95.034.939 OPTI |
| 1791 |  DAOBase BEE | US$0,01278 | -6,97% | -49,96% | US$1.597.854 | US$1.928.152 | 125.000.000 BEE |
| 1792 |  MAX Exchange Token MAX | US$0,3212 | -0,96% | -1,72% | US$1.598.776 | US$69.007,17 | 4.976.802 MAX |
| 1793 |  SAD HAMSTER HAMMY | US$0,001694 | 27,16% | 40,76% | US$1.596.046 | US$89.634,38 | 941.901.250 HAMMY |
| 1794 |  I'm a Jeet JEETS | US$0,001584 | -4,40% | 0,00% | US$1.583.976 | US$311.746 | 999.990.748 JEETS |
| 1795 |  Arcas ARCAS | US$0,02274 | -0,27% | 2,66% | US$1.579.144 | - | 69.433.158 ARCAS |
| 1796 |  Contango TANGO | US$0,01331 | -0,28% | -1,45% | US$1.577.025 | - | 118.463.411 TANGO |
| 1797 |  Peezy 0x69 PEEZY | US$0,000005120 | -3,50% | -20,15% | US$1.564.043 | US$143.218 | 305.650.329.936 PEEZY |
| 1798 |  Venus BCH vBCH | US$10,24 | -2,51% | 6,09% | US$1.580.472 | - | 154.392 vBCH |
| 1799 |  myDID SYL | US$0,0002038 | -0,28% | -14,91% | US$1.574.772 | US$56.749,81 | 7.728.437.007 SYL |
| 1800 |  Decentrawood DEOD | US$0,003605 | -0,45% | 32,52% | US$1.574.628 | US$197.334 | 436.814.997 DEOD |
Tabel di atas menampilkan halaman 36 dari total 191 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.