Data Historis Harga Kripto 28/06/2025
Daftar harga kripto yang direkam pada tanggal 28/06/2025, mencakup 9.523 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Kommunitas KOM | US$0,0006429 | 1,24% | 3,00% | US$1.067.623 | US$38.266,10 | 1.660.762.206 KOM |
| 1952 |  LightLink LL | US$0,01306 | 0,10% | 0,16% | US$1.066.751 | US$167.070 | 81.670.180 LL |
| 1953 |  Kimbo KIMBO | US$0,00001538 | -0,10% | -0,21% | US$1.067.489 | US$55.903,83 | 69.420.000.000 KIMBO |
| 1954 |  holoride RIDE | US$0,001202 | 5,46% | 4,43% | US$1.057.747 | US$59.818,52 | 879.899.580 RIDE |
| 1955 |  Andy BSC ANDY | US$0,00000001000 | -1,95% | -13,83% | US$1.054.084 | US$15.060,03 | 100.000.000.000.000 ANDY |
| 1956 |  ETHEREUM IS GOOD EBULL | US$0,0001054 | -0,33% | -7,12% | US$1.054.082 | US$10.501,59 | 10.000.000.000 EBULL |
| 1957 |  Speedy SPEEDY | US$0,001048 | -3,43% | 28,78% | US$1.048.377 | - | 1.000.000.000 SPEEDY |
| 1958 |  Synesis One SNS | US$0,002297 | 8,92% | 24,22% | US$1.047.834 | US$167.807 | 456.252.758 SNS |
| 1959 |  UpOnly UPO | US$0,009211 | -0,52% | 5,58% | US$1.048.123 | US$155.344 | 113.792.290 UPO |
| 1960 |  Finceptor FINC | US$0,02174 | 0,28% | -4,36% | US$1.043.879 | US$9.799,16 | 48.017.251 FINC |
| 1961 |  Tap XTP | US$0,0008442 | 0,23% | -5,84% | US$1.039.971 | US$2.314,76 | 1.231.911.016 XTP |
| 1962 |  Powsche POWSCHE | US$0,01076 | 19,33% | 36,05% | US$1.022.969 | US$68.757,93 | 95.049.634 POWSCHE |
| 1963 |  Humaniq HMQ | US$0,005007 | 0,00% | 0,00% | US$1.037.239 | - | 207.143.695 HMQ |
| 1964 |  Xend Finance RWA | US$0,009660 | -0,11% | -15,68% | US$1.033.963 | US$68.564,21 | 107.033.500 RWA |
| 1965 |  Suzuverse SGT | US$0,1028 | -5,36% | -20,03% | US$1.033.583 | US$272.726 | 10.052.927 SGT |
| 1966 |  Orange ORNJ | US$0,01122 | 2,07% | -4,89% | US$1.031.219 | US$174.686 | 91.900.000 ORNJ |
| 1967 |  Databot DATA | US$0,001127 | 0,27% | 9,72% | US$1.032.280 | - | 915.839.857 DATA |
| 1968 |  MBP Coin MBP | US$0,06449 | 2,01% | 6,72% | US$1.031.494 | US$2.564.989 | 15.994.914 MBP |
| 1969 |  Mirror Protocol MIR | US$0,01316 | -1,92% | -2,49% | US$1.022.885 | US$58.678,52 | 77.742.680 MIR |
| 1970 |  AXIS Token AXIS | US$0,003200 | 0,07% | -51,62% | US$1.025.118 | US$172,48 | 320.303.188 AXIS |
| 1971 |  Baby Shark Meme BABYSHARK | US$0,001204 | 4,35% | -1,55% | US$1.022.267 | US$334.384 | 849.349.306 BABYSHARK |
| 1972 |  Orbofi AI OBI | US$0,0009169 | 14,37% | -7,05% | US$1.026.223 | US$236.554 | 1.119.180.800 OBI |
| 1973 |  Evan EVAN | US$0,001022 | 8,33% | 20,29% | US$1.022.039 | US$278.825 | 999.823.336 EVAN |
| 1974 |  Crust Network CRU | US$0,07120 | -2,55% | 2,26% | US$1.006.720 | US$208.786 | 14.138.569 CRU |
| 1975 |  MultiVAC MTV | US$0,0002818 | -0,01% | 7,01% | US$1.010.920 | US$259.671 | 3.587.369.426 MTV |
| 1976 |  KlimaDAO KLIMA | US$0,1264 | 0,40% | -6,55% | US$1.010.719 | - | 7.997.365 KLIMA |
| 1977 |  BloodLoop BLS | US$0,01927 | -0,52% | 81,42% | US$1.010.140 | US$179.961 | 52.418.329 BLS |
| 1978 |  Carnomaly CARR | US$0,0006247 | -15,63% | -21,30% | US$1.002.691 | US$29.084,45 | 1.605.000.000 CARR |
| 1979 |  Flixxo FLIXX | US$0,01186 | -0,03% | 0,40% | US$1.000.271 | US$0,01000 | 84.323.675 FLIXX |
| 1980 |  Dtec DTEC | US$0,01626 | -5,00% | -5,32% | US$993.298 | US$207.338 | 61.094.447 DTEC |
| 1981 |  Mystery MYSTERY | - | 0,45% | 3,53% | US$981.349 | US$691.012 | 420.690.000.000.000 MYSTERY |
| 1982 |  Mochimo MCM | US$0,03891 | 15,68% | 14,40% | US$1.089.480 | US$4.083,07 | 28.000.800 MCM |
| 1983 |  Neurahub NEURA | US$0,01190 | 2,63% | 11,83% | US$979.691 | - | 82.343.569 NEURA |
| 1984 |  WeSendit WSI | US$0,001289 | -0,11% | -8,74% | US$973.903 | US$66.660,71 | 755.809.200 WSI |
| 1985 |  RepubliK RPK | US$0,001006 | 1,12% | 2,24% | US$971.072 | US$256.044 | 965.720.903 RPK |
| 1986 |  Ultraround Money CIRCLE | US$1,11 | 2,46% | 12,38% | US$969.668 | US$15.694,32 | 873.474 CIRCLE |
| 1987 |  Dagknight Dog DOGK | US$0,0002171 | 21,93% | 13,13% | US$968.247 | US$7.171,15 | 4.459.237.949 DOGK |
| 1988 |  DeFrogs DEFROGS | US$96,37 | 29,54% | 61,41% | US$963.652 | US$106.932 | 10.000 DEFROGS |
| 1989 |  Wizard Gang WIZARD | US$0,0009634 | 17,59% | -5,26% | US$963.236 | US$1.164.379 | 999.841.357 WIZARD |
| 1990 |  Neiro (neiro.lol) NEIRO | US$0,0009567 | 1,53% | 2,82% | US$956.707 | US$1.037.060 | 999.999.969 NEIRO |
| 1991 |  Pixelverse PIXFI | US$0,0003764 | 2,37% | -9,68% | US$960.237 | US$1.606.081 | 2.550.868.842 PIXFI |
| 1992 |  Wrapped Dog WDOG | US$0,0009661 | -3,18% | 18,57% | US$966.067 | US$572.578 | 999.998.439 WDOG |
| 1993 |  Wisdomise AI WSDM | US$0,002070 | -3,73% | -7,31% | US$958.006 | US$60.703,36 | 462.722.865 WSDM |
| 1994 |  stabble STB | US$0,01294 | -1,27% | -5,99% | US$955.800 | US$280.348 | 73.889.865 STB |
| 1995 |  WeFi WEFI | US$0,02269 | -0,06% | -12,43% | US$950.475 | US$59.310,38 | 41.883.332 WEFI |
| 1996 |  Octokn OTK | US$0,003131 | -5,33% | -15,74% | US$949.179 | US$6.736,51 | 303.136.890 OTK |
| 1997 |  DSLA Protocol DSLA | US$0,0001727 | 9,01% | 74,27% | US$948.357 | US$59.474,19 | 5.491.802.966 DSLA |
| 1998 |  TAOCat by Virtuals & Masa TAOCAT | US$0,0009457 | 5,36% | 16,50% | US$945.649 | US$336.014 | 1.000.000.000 TAOCAT |
| 1999 |  KISSAN KSN | US$0,04379 | 4,51% | 3,60% | US$935.259 | US$1.933,89 | 21.360.225 KSN |
| 2000 |  Gains GAINS | US$0,02414 | -3,08% | 2,17% | US$933.914 | US$55.473,35 | 38.694.301 GAINS |
Tabel di atas menampilkan halaman 40 dari total 191 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.