Data Historis Harga Kripto 28/06/2025
Daftar harga kripto yang direkam pada tanggal 28/06/2025, mencakup 9.523 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Shyft Network SHFT | US$0,0003658 | 0,08% | -6,14% | US$816.375 | US$57.427,56 | 2.231.614.774 SHFT |
| 2052 |  LBRY Credits LBC | US$0,001247 | -0,33% | 25,57% | US$816.020 | US$1.551,33 | 654.237.215 LBC |
| 2053 |  ritestream RITE | US$0,002795 | 0,90% | -6,66% | US$816.520 | US$155.027 | 292.141.996 RITE |
| 2054 |  Panda Swap PANDA | US$0,001005 | 2,78% | -1,90% | US$812.245 | - | 807.994.351 PANDA |
| 2055 |  UnMarshal MARSH | US$0,01214 | 1,88% | 34,56% | US$811.016 | US$447.652 | 66.808.617 MARSH |
| 2056 |  BIAO BIAO | US$0,0007780 | 6,91% | -1,36% | US$777.962 | US$232.908 | 999.999.994 BIAO |
| 2057 |  My DeFi Pet DPET | US$0,01858 | 0,21% | -1,75% | US$805.620 | US$58.171,52 | 43.365.433 DPET |
| 2058 |  StarHeroes STAR | US$0,005889 | 0,16% | -2,18% | US$801.721 | US$382.924 | 136.136.504 STAR |
| 2059 |  Wing Finance WING | US$0,1599 | 6,08% | -1,35% | US$812.451 | US$198.524 | 5.081.223 WING |
| 2060 |  Hasbulla's Cat BARSIK | US$0,0008016 | 0,40% | 13,47% | US$801.595 | US$455.967 | 999.957.405 BARSIK |
| 2061 |  Swingby SWINGBY | US$0,0008984 | 11,52% | 189,83% | US$799.354 | - | 889.788.091 SWINGBY |
| 2062 |  Kaon KAON | US$0,0001801 | 0,23% | 5,25% | US$798.782 | US$479,76 | 4.436.209.630 KAON |
| 2063 |  Ycash YEC | US$0,04830 | 0,22% | 0,77% | US$797.695 | - | 16.516.416 YEC |
| 2064 |  Particl PART | US$0,05301 | 0,00% | 0,00% | US$797.439 | - | 15.044.467 PART |
| 2065 |  Skillful AI SKAI | US$0,002570 | 3,14% | -11,02% | US$797.087 | US$59.534,89 | 310.102.011 SKAI |
| 2066 |  bitSmiley SMILE | US$0,02005 | 0,28% | -9,18% | US$793.507 | US$117.721 | 39.577.102 SMILE |
| 2067 |  BEFE BEFE | US$0,000008520 | 2,28% | 3,12% | US$794.316 | US$124.343 | 93.201.825.078 BEFE |
| 2068 |  Chirpley CHRP | US$0,001901 | 13,33% | 18,38% | US$785.082 | US$125.374 | 413.029.583 CHRP |
| 2069 |  Ski Mask Cat SKICAT | US$0,0007930 | 0,39% | 34,15% | US$785.176 | US$74.985,48 | 990.154.868 SKICAT |
| 2070 |  SparkPoint SRK | US$0,00006103 | 0,88% | 2,11% | US$783.442 | US$5.759,55 | 12.836.879.621 SRK |
| 2071 |  TypeAI TYPE | US$0,07729 | 1,13% | -10,50% | US$772.893 | - | 10.000.000 TYPE |
| 2072 |  Micro GPT $MICRO | US$0,001024 | -3,31% | -15,66% | US$767.193 | US$267.013 | 749.486.183 $MICRO |
| 2073 |  Revain REV | US$0,000009000 | 124,98% | 8,68% | US$765.724 | US$118,48 | 85.061.000.000 REV |
| 2074 |  Feathercoin FTC | US$0,003220 | 0,22% | 57,87% | US$761.822 | - | 236.600.238 FTC |
| 2075 |  Ondo DeFAI ONDOAI | US$0,0007594 | -2,85% | -19,35% | US$759.372 | US$758.175 | 1.000.000.000 ONDOAI |
| 2076 |  Pepoclown HONK | - | -3,05% | 28,58% | US$759.021 | US$2.408,71 | 410.973.007.204.247 HONK |
| 2077 |  Klaus KLAUS | US$0,0007561 | -28,17% | 45,98% | US$756.058 | US$4.261,64 | 1.000.000.000 KLAUS |
| 2078 |  YooShi YOOSHI | - | 0,55% | 3,33% | US$755.359 | US$321,25 | 363.190.063.319.798 YOOSHI |
| 2079 |  INT OS INTOS | US$0,0002408 | -5,95% | -7,46% | US$752.926 | - | 3.126.691.233 INTOS |
| 2080 |  TTcoin Network TC | US$0,0001522 | 0,59% | 0,29% | US$748.696 | US$261.887 | 4.918.587.317 TC |
| 2081 |  Lossless LSS | US$0,01346 | -0,90% | -2,61% | US$748.027 | US$147.616 | 55.572.672 LSS |
| 2082 |  Hamster HAM | - | 2,96% | -0,84% | US$747.938 | US$116.298 | 2.384.230.000.000.000 HAM |
| 2083 |  UX Chain UX | US$0,0001863 | -4,18% | 1,61% | US$742.041 | US$3.687,48 | 3.984.164.930 UX |
| 2084 |  VoluMint VMINT | US$0,001340 | -4,80% | 16,72% | US$739.716 | US$1.646,25 | 552.136.291 VMINT |
| 2085 |  Lou LOU | US$0,0007391 | 5,36% | 26,07% | US$739.083 | US$1.067.406 | 999.947.666 LOU |
| 2086 |  Nova Fox NFX | US$0,08022 | -1,68% | 5,62% | US$741.973 | US$5.348,33 | 9.249.377 NFX |
| 2087 |  Bitgesell BGL | US$0,04543 | 10,95% | 0,41% | US$733.994 | US$28,64 | 16.157.930 BGL |
| 2088 |  3space Art PACE | US$0,01015 | -0,40% | -8,40% | US$732.753 | US$60.056,21 | 72.171.512 PACE |
| 2089 |  IDRX IDRX | US$0,00006142 | 0,05% | 0,59% | US$726.834 | US$1.043,79 | 11.834.207.671 IDRX |
| 2090 |  CYBRO CYBRO | US$0,005483 | 10,42% | -2,58% | US$725.903 | US$188.062 | 132.398.786 CYBRO |
| 2091 |  ILCOIN ILC | US$0,0007052 | 1,28% | -3,98% | US$724.658 | US$3.444,85 | 1.027.648.761 ILC |
| 2092 |  SpaceFalcon FCON | US$0,00004119 | 9,24% | 15,56% | US$717.768 | US$70.992,18 | 17.424.567.889 FCON |
| 2093 |  Sinverse SIN | US$0,0008869 | 1,65% | -1,38% | US$714.805 | US$212.561 | 805.944.169 SIN |
| 2094 |  Winnerz WNZ | US$0,003365 | 5,55% | 1,69% | US$718.942 | US$145.932 | 213.625.469 WNZ |
| 2095 |  Pip PIP | US$0,001836 | -1,24% | -9,19% | US$709.746 | US$80.830,44 | 386.567.538 PIP |
| 2096 |  Vidya VIDYA | US$0,01880 | -1,47% | 5,12% | US$709.224 | - | 37.722.126 VIDYA |
| 2097 |  Infinaeon INF | US$0,002732 | -0,35% | -9,88% | US$711.765 | US$80.918,28 | 260.484.378 INF |
| 2098 |  Pesto the Baby King Penguin PESTO | US$0,0007046 | 5,22% | 11,75% | US$704.576 | US$311.027 | 1.000.000.000 PESTO |
| 2099 |  CEREAL CEP | US$0,003753 | -9,02% | 7,26% | US$703.648 | US$12.244,33 | 187.500.000 CEP |
| 2100 |  UNIT0 UNIT0 | US$0,1379 | -0,82% | -1,22% | US$703.107 | US$57.247,79 | 5.099.246 UNIT0 |
Tabel di atas menampilkan halaman 42 dari total 191 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.