Data Historis Harga Kripto 28/06/2025
Daftar harga kripto yang direkam pada tanggal 28/06/2025, mencakup 9.523 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Long LONG | US$0,0000006200 | 0,61% | -8,61% | US$489.504 | US$28,78 | 783.713.835.230 LONG |
| 2252 |  Aston Martin Cognizant Fan Token AM | US$0,1764 | 1,64% | -3,56% | US$489.503 | US$58.023,90 | 2.774.286 AM |
| 2253 |  DeepLink Protocol DLC | US$0,00003724 | -1,72% | 6,57% | US$488.946 | US$281.569 | 13.131.100.000 DLC |
| 2254 |  Sportbet.one Token SBET | US$0,003873 | 0,02% | 8,15% | US$488.480 | US$39.608,79 | 126.120.568 SBET |
| 2255 |  ChainX PCX | US$0,03887 | -1,82% | -6,05% | US$486.059 | US$113.436 | 12.505.375 PCX |
| 2256 |  Itheum ITHEUM | US$0,0009995 | 3,76% | 9,56% | US$486.179 | US$334,14 | 486.440.336 ITHEUM |
| 2257 |  Success Kid SKID | US$0,005578 | 3,50% | 1,62% | US$483.877 | US$255.138 | 86.742.698 SKID |
| 2258 |  EYWA EYWA | US$0,004827 | 1,42% | 2,37% | US$482.330 | US$291.449 | 99.914.818 EYWA |
| 2259 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1728 | 0,66% | -1,11% | US$481.336 | US$133.903 | 2.785.933 SAUBER |
| 2260 |  Biometric Financial BIOFI | US$0,0001231 | -5,29% | -9,59% | US$481.998 | US$5.086,57 | 3.914.323.139 BIOFI |
| 2261 |  ROOBEE ROOBEE | US$0,0001169 | -2,19% | -15,10% | US$479.363 | US$232.391 | 4.102.063.740 ROOBEE |
| 2262 |  Auto AUTO | US$6,24 | -0,57% | -0,09% | US$478.380 | US$57.637,53 | 76.666 AUTO |
| 2263 |  UnityMeta UMT | US$20,28 | -2,56% | -12,33% | US$477.613 | - | 23.555 UMT |
| 2264 |  Tamadoge TAMA | US$0,0003426 | -3,44% | -9,92% | US$477.289 | US$147.140 | 1.393.353.219 TAMA |
| 2265 |  Zenqira ZENQ | US$0,003137 | 4,56% | 3,05% | US$514.300 | US$22.422,02 | 163.961.333 ZENQ |
| 2266 |  Revomon REVO | US$0,01521 | 0,08% | -0,19% | US$474.426 | - | 31.197.120 REVO |
| 2267 |  Project Plutus PPCOIN | US$0,0004735 | 6,88% | 14,97% | US$473.526 | - | 1.000.000.000 PPCOIN |
| 2268 |  WAM WAM | US$0,001013 | 2,41% | -4,99% | US$470.955 | US$85.683,56 | 464.780.364 WAM |
| 2269 |  dog with apple in mouth APPLE | US$0,0004716 | 10,66% | 17,28% | US$471.597 | US$261.942 | 999.979.085 APPLE |
| 2270 |  Dust Protocol DUST | US$0,02456 | 1,86% | 1,50% | US$470.145 | - | 19.143.962 DUST |
| 2271 |  DinoLFG DINO | US$0,001500 | 0,07% | 4,79% | US$469.572 | US$156,44 | 312.948.493 DINO |
| 2272 |  Major Frog MAJOR | US$0,0005551 | 4,53% | 10,28% | US$469.073 | US$74.886,68 | 845.000.000 MAJOR |
| 2273 |  Pleasure Coin NSFW | US$0,00001913 | 1,61% | -10,31% | US$468.744 | US$26,33 | 24.499.828.829 NSFW |
| 2274 |  SafeMoon Inu SMI | US$0,0000004700 | 0,11% | -1,56% | US$467.989 | - | 1.000.000.000.000 SMI |
| 2275 |  Bitcoin Bam BTCBAM | US$0,04521 | -0,01% | -5,87% | US$464.615 | US$5,02 | 10.276.739 BTCBAM |
| 2276 |  Soyjak SOY | US$0,0005013 | 18,26% | -19,94% | US$464.472 | US$3.723,93 | 926.557.989 SOY |
| 2277 |  Phoenic PNIC | US$0,001825 | 6,51% | 9,57% | US$464.245 | US$62.456,99 | 254.367.022 PNIC |
| 2278 |  Milady Wif Hat LADYF | US$0,000001860 | 5,44% | 1,41% | US$464.626 | US$58.481,63 | 249.993.992.220 LADYF |
| 2279 |  catgirl CATGIRL | - | 59,15% | 41,14% | US$462.255 | US$1.977,93 | 30.986.917.784.046.184 CATGIRL |
| 2280 |  Walken WLKN | US$0,0003160 | 0,04% | -12,81% | US$462.187 | US$64.292,28 | 1.462.501.029 WLKN |
| 2281 |  Ziktalk ZIK | US$0,001013 | -0,01% | -1,59% | US$461.281 | US$4,01 | 455.257.321 ZIK |
| 2282 |  Nordek NRK | US$0,0007235 | 0,00% | 0,00% | US$460.690 | - | 636.762.888 NRK |
| 2283 |  RMRK RMRK | US$0,05061 | -9,83% | -35,20% | US$460.083 | US$300,12 | 9.090.949 RMRK |
| 2284 |  Skeb Coin SKEB | US$0,0003979 | -1,59% | -6,27% | US$458.991 | US$60.018,63 | 1.153.490.031 SKEB |
| 2285 |  FEAR FEAR | US$0,02578 | -0,74% | -2,91% | US$456.627 | US$126.528 | 17.715.413 FEAR |
| 2286 |  BOLT BOLT | US$0,0004721 | 2,14% | -2,48% | US$451.973 | US$126.955 | 957.427.533 BOLT |
| 2287 |  Junkcoin JKC | US$0,02538 | 1,14% | 1,38% | US$452.850 | US$3.013,26 | 17.843.261 JKC |
| 2288 |  Blocto Token BLT | US$0,001927 | 0,00% | -0,18% | US$453.474 | - | 235.280.094 BLT |
| 2289 |  Rake Coin RAKE | US$0,000006600 | 0,00% | 0,00% | US$452.862 | - | 68.583.964.140 RAKE |
| 2290 |  Ideaology IDEA | US$0,00009054 | -3,19% | -5,08% | US$452.698 | US$171.555 | 4.999.999.999 IDEA |
| 2291 |  NDC NDC | US$0,06101 | 13,86% | 95,01% | US$448.880 | US$72.619,86 | 7.357.001 NDC |
| 2292 |  The First Youtube Cat PAJAMAS | US$0,0004572 | 0,57% | -2,68% | US$447.981 | US$4.912,17 | 979.915.057 PAJAMAS |
| 2293 |  BOPPY BOPPY | - | -4,39% | -13,50% | US$448.628 | - | 420.690.000.000.000 BOPPY |
| 2294 |  Bistroo BIST | US$0,007772 | 0,38% | 8,36% | US$446.117 | US$100.380 | 57.402.226 BIST |
| 2295 |  DAFI Protocol DAFI | US$0,0003915 | 0,92% | 1,35% | US$445.877 | US$65.719,02 | 1.138.957.714 DAFI |
| 2296 |  Ithaca Protocol ITHACA | US$0,005582 | -2,61% | -22,76% | US$445.357 | US$63.329,56 | 79.786.095 ITHACA |
| 2297 |  el gato ELGATO | US$0,00004452 | 6,07% | -1,92% | US$445.060 | US$490,78 | 9.997.471.495 ELGATO |
| 2298 |  Mars MARS | US$0,000001040 | 1,82% | -8,11% | US$437.589 | US$1.147.538 | 420.690.000.000 MARS |
| 2299 |  NerveNetwork NVT | US$0,001594 | 0,00% | -4,50% | US$441.640 | - | 276.983.684 NVT |
| 2300 |  BBS Network BBS | US$0,008475 | -0,03% | 0,40% | US$440.658 | US$744,53 | 51.993.676 BBS |
Tabel di atas menampilkan halaman 46 dari total 191 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.