Data Historis Harga Kripto 28/06/2025
Daftar harga kripto yang direkam pada tanggal 28/06/2025, mencakup 9.523 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Tokoin TOKO | US$0,0002025 | 0,68% | -18,21% | US$378.782 | US$82.378,85 | 1.870.917.323 TOKO |
| 2352 |  analoS ANALOS | US$0,000004610 | 6,67% | 13,45% | US$378.287 | US$7.775,95 | 82.080.218.235 ANALOS |
| 2353 |  Gorilla GORILLA | US$0,0004356 | 0,08% | -0,73% | US$376.135 | US$102.170 | 863.446.296 GORILLA |
| 2354 |  DIGG DIGG | US$655,09 | 2,83% | 5,28% | US$375.973 | US$56.726,92 | 574 DIGG |
| 2355 |  Venus Reward Token VRT | US$0,00001686 | -1,35% | -0,19% | US$371.027 | US$59.630,65 | 21.999.981.080 VRT |
| 2356 |  XYRO XYRO | US$0,002003 | 6,06% | -28,53% | US$370.914 | US$344.067 | 185.144.938 XYRO |
| 2357 |  Aurox URUS | US$0,7088 | 50,25% | 48,63% | US$369.969 | - | 521.929 URUS |
| 2358 |  Seascape Crowns CWS | US$0,07607 | 1,20% | -6,96% | US$369.112 | US$123.006 | 4.852.052 CWS |
| 2359 |  Dark Frontiers DARK | US$0,002142 | -12,49% | -31,66% | US$370.782 | US$120.043 | 173.109.555 DARK |
| 2360 |  Choruz AI CHORUZ | US$0,0003925 | 9,37% | 23,83% | US$368.913 | - | 940.000.000 CHORUZ |
| 2361 |  HotKeySwap HOTKEY | US$0,003899 | -1,66% | -7,61% | US$368.568 | - | 94.541.040 HOTKEY |
| 2362 |  Portuma POR | US$0,00009715 | 5,65% | 6,62% | US$367.698 | US$7.628,05 | 3.784.748.038 POR |
| 2363 |  Landwolf (landwolfcoin) WOLF | US$0,0009361 | 0,36% | 8,28% | US$365.582 | - | 390.527.197 WOLF |
| 2364 |  Aiagent.app AAA | US$0,0003639 | 7,34% | 14,12% | US$363.910 | - | 999.966.217 AAA |
| 2365 |  HarryPotterObamaPacMan8Inu XRP | US$0,004467 | -12,60% | -26,42% | US$364.516 | - | 81.597.517 XRP |
| 2366 |  BendDAO BEND | US$0,0001205 | -0,96% | -0,06% | US$360.447 | US$2.388,46 | 2.991.016.585 BEND |
| 2367 |  Monsta Infinite MONI | US$0,001991 | -2,36% | -0,81% | US$361.226 | US$114.665 | 181.449.288 MONI |
| 2368 |  Govi GOVI | US$0,01191 | 24,97% | 23,62% | US$359.579 | US$116.832 | 30.183.479 GOVI |
| 2369 |  Three Protocol Token THREE | US$0,004215 | -2,11% | -8,11% | US$358.289 | US$1.233,10 | 85.000.000 THREE |
| 2370 |  NvirWorld NVIR | US$0,0003400 | 3,66% | 7,54% | US$357.890 | US$112.953 | 1.052.511.922 NVIR |
| 2371 |  STFX STFX | US$0,002046 | 1,21% | -10,17% | US$355.300 | US$1.803,34 | 173.690.368 STFX |
| 2372 |  Coconut Chicken CCC | US$0,00003782 | -0,57% | -0,57% | US$353.246 | - | 9.339.544.772 CCC |
| 2373 |  Roost Coin ROOST | US$0,0003754 | 3,49% | 5,18% | US$351.812 | US$59.149,68 | 937.143.771 ROOST |
| 2374 |  Veloce VEXT | US$0,001625 | -10,44% | -11,15% | US$351.870 | US$65.209,14 | 216.480.402 VEXT |
| 2375 |  Kobushi KOBUSHI | US$0,0000008400 | -16,25% | -48,23% | US$351.695 | US$49.521,53 | 420.690.000.000 KOBUSHI |
| 2376 |  Soarchain SOAR | US$0,003569 | 0,98% | 7,71% | US$359.238 | US$3.334,79 | 100.663.917 SOAR |
| 2377 |  NVIDIA NVDA | US$0,0004405 | 19,22% | 45,49% | US$350.195 | US$12.768,06 | 795.041.455 NVDA |
| 2378 |  Unfettered Ecosystem SOULS | US$0,0003070 | 3,15% | -12,95% | US$351.411 | US$109.034 | 1.144.598.660 SOULS |
| 2379 |  TRAVA.FINANCE TRAVA | US$0,00008623 | 1,16% | 10,85% | US$349.371 | US$65.053,19 | 4.051.498.754 TRAVA |
| 2380 |  Caitlyn Jenner (ETH) JENNER | US$0,0003901 | 2,62% | 8,32% | US$376.269 | US$117.226 | 964.572.862 JENNER |
| 2381 |  MoonBag $MBAG | US$0,00001174 | -3,29% | 75,60% | US$346.826 | US$6.744,55 | 29.547.324.091 $MBAG |
| 2382 |  Jen-Hsun Huang JHH | US$0,00000004000 | 7,71% | 24,80% | US$349.612 | US$163.622 | 9.655.878.669.545 JHH |
| 2383 |  littlemanyu MANYU | US$0,0003461 | 5,47% | -1,46% | US$345.825 | US$104.690 | 999.317.907 MANYU |
| 2384 |  Gondola GONDOLA | US$0,0000008500 | 1,95% | 20,02% | US$346.519 | US$872,02 | 408.528.955.310 GONDOLA |
| 2385 |  CannabisCoin CANN | US$0,001073 | -3,70% | -3,70% | US$344.660 | US$3,36 | 321.124.783 CANN |
| 2386 |  Ouroboros OURO | US$0,008422 | 0,00% | 15,70% | US$344.181 | US$8.564,40 | 40.867.231 OURO |
| 2387 |  WOOF WOOF | US$0,00001914 | 3,78% | -3,80% | US$342.590 | - | 17.902.999.424 WOOF |
| 2388 |  Aether Games AEG | US$0,0008527 | -4,10% | -10,49% | US$342.843 | US$194.047 | 402.073.608 AEG |
| 2389 |  Monetha MTH | US$0,0009702 | -5,84% | -12,63% | US$341.592 | US$11.712,55 | 352.086.984 MTH |
| 2390 |  markkacy KACY | US$0,0003412 | 7,45% | -5,03% | US$341.146 | US$188.113 | 999.997.046 KACY |
| 2391 |  Zynecoin ZYN | US$0,008082 | 8,03% | -21,89% | US$338.646 | US$116.364 | 41.903.029 ZYN |
| 2392 |  Deutsche eMark DEM | US$0,002147 | -33,19% | -29,84% | US$339.654 | US$8,41 | 158.230.419 DEM |
| 2393 |  QUAIN QUAIN | US$0,0003387 | 7,80% | 1,92% | US$338.659 | - | 999.982.985 QUAIN |
| 2394 |  AIGOV OLIVIA | US$0,0005374 | 27,62% | -19,69% | US$338.133 | US$1.090.495 | 629.178.810 OLIVIA |
| 2395 |  Bitcoin Plus XBC | US$1,27 | -39,37% | -25,72% | US$335.620 | US$13,61 | 263.878 XBC |
| 2396 |  Zap ZAP | US$0,001420 | -18,85% | 10,44% | US$335.358 | US$6,84 | 236.144.465 ZAP |
| 2397 |  Linear Finance LINA | US$0,00003350 | 12,44% | -20,52% | US$334.906 | US$149.676 | 9.996.646.261 LINA |
| 2398 |  BonusCloud BXC | US$0,00009963 | 3,33% | -30,98% | US$333.970 | US$60.316,95 | 3.352.137.888 BXC |
| 2399 |  Noggles NOGS | US$0,00001152 | 0,04% | -9,35% | US$333.883 | US$44,03 | 28.973.690.000 NOGS |
| 2400 |  FractonX FT | US$0,003801 | -9,53% | -87,58% | US$332.491 | US$3.734,59 | 87.472.220 FT |
Tabel di atas menampilkan halaman 48 dari total 191 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.