Data Historis Harga Kripto 28/06/2025
Daftar harga kripto yang direkam pada tanggal 28/06/2025, mencakup 9.523 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  VIDT DAO VIDT | US$0,0006196 | 4,82% | 19,07% | US$545.116 | US$725.973 | 879.770.288 VIDT |
| 2202 |  KickToken KICK | US$0,004425 | 0,00% | 2,18% | US$537.494 | - | 121.466.353 KICK |
| 2203 |  STAKE STAKE | US$0,06342 | 0,05% | -1,97% | US$536.526 | - | 8.460.044 STAKE |
| 2204 |  Morra MORRA | US$0,001371 | 0,00% | 2,52% | US$536.233 | - | 391.238.550 MORRA |
| 2205 |  DOGMI DOGMI | US$0,00002161 | 2,24% | 11,26% | US$533.052 | US$920,49 | 24.669.800.000 DOGMI |
| 2206 |  Bware INFRA | US$0,1285 | -0,53% | -1,19% | US$530.943 | US$62.501,71 | 4.130.897 INFRA |
| 2207 |  Karlsen KLS | US$0,0002498 | 0,10% | -0,83% | US$530.549 | US$84.062,12 | 2.123.833.605 KLS |
| 2208 |  ARTFI ARTFI | US$0,004066 | -1,37% | 25,62% | US$530.031 | US$103.376 | 130.368.000 ARTFI |
| 2209 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,0001039 | 14,49% | -12,22% | US$528.896 | US$183,87 | 5.092.139.007 WOMBAT |
| 2210 |  $AUTISM autism | US$0,0005560 | 10,24% | 9,10% | US$527.644 | US$59.820,98 | 949.013.720 autism |
| 2211 |  Invest Zone IVfun | US$0,0005593 | 32,26% | 25,58% | US$525.873 | US$3.351,97 | 940.218.906 IVfun |
| 2212 |  Cheems CHEEMS | US$0,0002061 | -1,77% | -5,34% | US$525.716 | US$1.019,83 | 2.550.834.901 CHEEMS |
| 2213 |  Throne THN | US$0,001346 | 4,64% | 5,37% | US$525.786 | US$207.223 | 390.752.313 THN |
| 2214 |  OneLedger OLT | US$0,001022 | 0,38% | 46,19% | US$518.208 | US$148.331 | 506.936.797 OLT |
| 2215 |  UNI UNI | US$0,0005207 | 3,32% | 24,33% | US$520.650 | US$2.330,23 | 1.000.000.000 UNI |
| 2216 |  DOGAMÍ DOGA | US$0,0006616 | -3,33% | 5,08% | US$517.960 | US$100.369 | 782.906.014 DOGA |
| 2217 |  PirateCash PIRATE | US$0,01904 | 0,07% | 0,61% | US$517.205 | US$12.364,42 | 27.163.339 PIRATE |
| 2218 |  NikolAI NIKO | US$0,0005167 | -0,40% | -8,02% | US$516.667 | US$58.591,09 | 1.000.000.000 NIKO |
| 2219 |  Niza Global NIZA | US$0,00006706 | 1,28% | 3,49% | US$515.701 | US$846.376 | 7.689.999.954 NIZA |
| 2220 |  AKA Liberty AKA | US$0,0009908 | -2,23% | 105,18% | US$514.815 | - | 519.584.050 AKA |
| 2221 |  Spore SPORE | - | 0,22% | 27,87% | US$515.060 | - | 30.536.848.494.833.832 SPORE |
| 2222 |  Eloncoin ELON | US$0,0000007500 | -16,33% | 1,79% | US$511.699 | US$10.567,21 | 685.219.781.741 ELON |
| 2223 |  Dfyn Network DFYN | US$0,002976 | 0,57% | 2,37% | US$511.499 | US$238.575 | 171.878.615 DFYN |
| 2224 |  Sugar Boy SUGAR | US$0,0005221 | -0,01% | 0,76% | US$509.787 | US$66.066,80 | 976.380.000 SUGAR |
| 2225 |  Pillar PLR | US$0,001956 | -0,03% | 0,40% | US$507.263 | US$18,75 | 259.348.201 PLR |
| 2226 |  VelasPad VLXPAD | US$0,002034 | 0,00% | 0,29% | US$507.740 | - | 249.643.538 VLXPAD |
| 2227 |  Moutai MOUTAI | US$0,0007273 | 3,70% | 41,15% | US$506.662 | US$350,25 | 696.662.878 MOUTAI |
| 2228 |  Eliza (ai16zeliza) ELIZA | US$0,0005313 | 1,45% | -1,53% | US$510.572 | US$630.658 | 961.051.957 ELIZA |
| 2229 |  TORSY torsy | US$0,0007198 | 4,33% | 8,19% | US$503.826 | US$3.688,10 | 699.999.673 torsy |
| 2230 |  XMON XMON | US$337,75 | 0,54% | -14,64% | US$504.909 | US$8.538,21 | 1.495 XMON |
| 2231 |  GoAsk ASK | US$0,0005048 | -33,40% | -86,20% | US$504.817 | US$158.568 | 1.000.000.000 ASK |
| 2232 |  Ariva ARV | US$0,000006960 | -1,65% | -4,76% | US$505.072 | US$60.318,38 | 72.553.169.190 ARV |
| 2233 |  NEST Protocol NEST | US$0,0001733 | 0,75% | -0,38% | US$504.563 | US$461.308 | 2.911.743.948 NEST |
| 2234 |  Coldstack CLS | US$0,02142 | -3,69% | -6,59% | US$503.695 | US$33.371,63 | 23.514.168 CLS |
| 2235 |  UniLayer LAYER | US$0,01701 | 0,25% | 3,33% | US$503.961 | US$6,38 | 29.618.741 LAYER |
| 2236 |  Brawl AI Layer BRAWL | US$0,00005708 | -9,33% | -12,24% | US$502.586 | US$349.069 | 8.805.610.437 BRAWL |
| 2237 |  rocky ROCKY | US$0,0004961 | 6,21% | 27,00% | US$496.134 | US$326.859 | 1.000.000.000 ROCKY |
| 2238 |  STARSHIP STARSHIP | US$0,02650 | 0,41% | 2,78% | US$501.124 | - | 18.908.258 STARSHIP |
| 2239 |  RAT Escape RAT | US$0,0005006 | 6,70% | -17,78% | US$500.608 | US$97.283,95 | 999.935.116 RAT |
| 2240 |  BOSS FIGHTERS BFTOKEN | US$0,01138 | -28,07% | 37,56% | US$499.644 | US$1.078.525 | 43.918.146 BFTOKEN |
| 2241 |  YOUR AI YOURAI | US$0,0009765 | 0,63% | -0,53% | US$500.227 | US$107.848 | 512.287.720 YOURAI |
| 2242 |  PureFi Protocol UFI | US$0,008526 | -1,35% | 15,30% | US$498.134 | US$5.875,07 | 58.422.831 UFI |
| 2243 |  Emorya Finance EMR | US$0,003774 | -3,76% | -12,83% | US$496.721 | US$41.268,94 | 131.623.151 EMR |
| 2244 |  Deri Protocol DERI | US$0,003966 | 2,26% | -13,52% | US$494.591 | US$68.010,07 | 124.695.829 DERI |
| 2245 |  RFOX RFOX | US$0,0003764 | -46,30% | -10,80% | US$493.780 | US$970,21 | 1.312.000.760 RFOX |
| 2246 |  Beta Finance BETA | US$0,0005372 | -6,28% | -4,38% | US$494.022 | US$60.228,77 | 919.696.970 BETA |
| 2247 |  Kappa KAPPA | US$0,0005037 | 6,05% | 11,50% | US$493.626 | US$1.554,29 | 980.000.000 KAPPA |
| 2248 |  Clash of Lilliput COL | US$0,006005 | -0,01% | -0,01% | US$492.887 | - | 82.074.400 COL |
| 2249 |  Reflexer Ungovernance Token FLX | US$2,54 | 2,73% | 9,57% | US$491.391 | US$57.321,96 | 193.796 FLX |
| 2250 |  Ethernity CLOUD ECLD | US$0,001067 | -2,13% | 1,66% | US$490.160 | US$15,29 | 459.467.749 ECLD |
Tabel di atas menampilkan halaman 45 dari total 191 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.