Data Historis Harga Kripto 28/06/2025
Daftar harga kripto yang direkam pada tanggal 28/06/2025, mencakup 9.523 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Meme Alliance MMA | US$0,003800 | -0,65% | 1,96% | US$332.348 | US$112,64 | 87.457.849 MMA |
| 2402 |  Baby BNB BABYBNB | US$0,0005979 | -5,48% | -4,05% | US$331.749 | US$243.708 | 554.838.710 BABYBNB |
| 2403 |  MAXX AI MXM | US$0,0009811 | 5,43% | 5,58% | US$329.068 | US$9.640,80 | 335.393.316 MXM |
| 2404 |  Civilization CIV | US$0,001096 | 0,00% | 0,48% | US$328.875 | - | 300.000.000 CIV |
| 2405 |  Sheboshis SHEB | US$16,44 | 0,00% | 17,57% | US$328.850 | - | 20.000 SHEB |
| 2406 |  DOGGY DOGGY | US$0,0001460 | -0,52% | 1,28% | US$328.554 | - | 2.250.595.564 DOGGY |
| 2407 |  ChainAware.ai AWARE | US$0,008897 | -0,92% | -10,64% | US$327.628 | - | 36.825.134 AWARE |
| 2408 |  LanLan Cat LANLAN | US$0,00003667 | -6,61% | -19,79% | US$325.957 | US$860.618 | 8.888.888.888 LANLAN |
| 2409 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,00% | US$325.997 | - | 42.000.000 AG8 |
| 2410 |  LootBot LOOT | US$0,05372 | 0,00% | -7,22% | US$324.036 | - | 6.031.644 LOOT |
| 2411 |  CyberVein CVT | US$0,0003041 | 0,03% | 19,88% | US$322.428 | US$0,1200 | 1.060.404.496 CVT |
| 2412 |  EAGLEBUILDER E | US$0,0003202 | -6,52% | 30,12% | US$320.146 | US$197.986 | 1.000.000.000 E |
| 2413 |  Atomic Wallet Coin AWC | US$0,03013 | -0,16% | 6,33% | US$319.479 | - | 10.603.659 AWC |
| 2414 |  Tigres Fan Token TIGRES | US$0,1302 | 0,00% | -8,89% | US$318.980 | US$2.721,16 | 2.449.927 TIGRES |
| 2415 |  VisionGame VISION | US$0,0005402 | -4,21% | -3,16% | US$318.713 | US$122.337 | 590.000.000 VISION |
| 2416 |  Nafter NAFT | US$0,0003192 | 5,44% | 6,14% | US$318.444 | US$62.654,43 | 997.653.481 NAFT |
| 2417 |  Pentagon Games PEN | US$0,001929 | -6,42% | -22,36% | US$317.846 | US$89.379,74 | 164.800.000 PEN |
| 2418 |  Metaverse Face MEFA | US$0,00003344 | 0,77% | -13,75% | US$318.179 | US$54.402,54 | 9.515.523.108 MEFA |
| 2419 |  RioDeFi RFUEL | US$0,0009185 | -1,16% | 3,95% | US$316.465 | US$63.262,14 | 344.550.838 RFUEL |
| 2420 |  Hunter Token / Digital Arms HNTR | US$0,002070 | -1,25% | 1,81% | US$316.013 | US$426,48 | 152.685.467 HNTR |
| 2421 |  Boochie by Matt Furie BOOCHIE | - | -10,26% | 10,83% | US$315.132 | US$465.492 | 420.690.000.000.000 BOOCHIE |
| 2422 |  Swop SWOP | US$0,07873 | 0,02% | -2,71% | US$315.062 | US$59.124,12 | 4.001.664 SWOP |
| 2423 |  DEEPSPACE DPS | US$0,005919 | 1,34% | 0,58% | US$313.064 | - | 52.893.498 DPS |
| 2424 |  Pencils Protocol DAPP | US$0,005549 | -0,13% | 10,09% | US$313.065 | US$153.545 | 56.416.668 DAPP |
| 2425 |  Goldcoin GLC | US$0,007143 | -16,62% | -2,07% | US$312.036 | US$0,7500 | 43.681.422 GLC |
| 2426 |  Lunos UNO | US$0,002781 | -2,26% | -3,89% | US$310.215 | US$87.074,88 | 111.566.779 UNO |
| 2427 |  YAY Network YAY | US$0,0004522 | 0,00% | -1,68% | US$310.989 | - | 687.746.250 YAY |
| 2428 |  PowerPool CVP | US$0,006829 | -0,42% | -0,93% | US$308.821 | US$28.302,18 | 45.221.455 CVP |
| 2429 |  Monavale MONA | US$29,57 | 4,75% | -9,57% | US$309.219 | US$13,43 | 10.456 MONA |
| 2430 |  Dreams Quest DREAMS | US$0,0001973 | 0,53% | 6,81% | US$308.594 | US$206.661 | 1.564.101.228 DREAMS |
| 2431 |  CatDog CATDOG | US$0,000003080 | 4,89% | 1,27% | US$307.674 | US$227.463 | 100.000.000.000 CATDOG |
| 2432 |  Coinye West COINYE | US$0,0003822 | 2,69% | 7,46% | US$306.271 | - | 801.244.726 COINYE |
| 2433 |  Rook ROOK | US$0,4954 | -1,08% | -2,99% | US$305.973 | US$1.761,17 | 617.636 ROOK |
| 2434 |  Snibbu SNIBBU | US$0,0004751 | -15,81% | 177,52% | US$316.705 | US$99.162,99 | 666.666.666 SNIBBU |
| 2435 |  Prisma mkUSD MKUSD | US$1,00 | 0,14% | -0,37% | US$305.106 | US$27,90 | 304.173 MKUSD |
| 2436 |  Bitcoin Standard Hashrate Token BTCST | US$0,02498 | 2,41% | 10,49% | US$304.782 | US$59.338,57 | 12.201.401 BTCST |
| 2437 |  Canxium CAU | US$0,3311 | 1,04% | 3,27% | US$304.047 | US$20.561,30 | 918.228 CAU |
| 2438 |  Grove Coin GRV | US$0,003196 | 0,17% | -2,52% | US$303.878 | US$90.477,35 | 95.083.335 GRV |
| 2439 |  APED APED | US$0,3104 | 1,37% | 4,09% | US$302.474 | US$54.915,47 | 974.493 APED |
| 2440 |  Super Trump Coin STRUMP | US$0,0001580 | -2,36% | -1,10% | US$290.228 | US$125.791 | 1.837.382.589 STRUMP |
| 2441 |  Buying.com BUY | US$0,0009133 | -0,44% | -4,38% | US$303.012 | US$54.936,63 | 331.789.518 BUY |
| 2442 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2443 |  VEMP VEMP | US$0,0007758 | 0,96% | 36,97% | US$300.478 | US$84.785,70 | 387.318.755 VEMP |
| 2444 |  Matt Furie MATT | US$0,0000007100 | -3,39% | 4,91% | US$300.026 | US$377,96 | 420.690.000.000 MATT |
| 2445 |  Wicrypt WNT | US$0,01149 | 0,17% | -2,41% | US$300.230 | US$126.110 | 26.124.772 WNT |
| 2446 |  Football World Community FWC | - | -1,97% | 3,70% | US$299.110 | US$420.378 | 42.259.695.518.342.000 FWC |
| 2447 |  Cat Own Kimono COK | US$0,0000003100 | 1,99% | -8,36% | US$306.489 | US$46.784,87 | 998.607.362.396 COK |
| 2448 |  PlotX PLOT | US$0,004506 | 0,07% | 5,30% | US$298.842 | US$11,73 | 66.318.562 PLOT |
| 2449 |  Elemon ELMON | US$0,0004625 | 0,00% | 0,69% | US$298.280 | - | 644.908.310 ELMON |
| 2450 |  Arix ARIX | US$0,004745 | -0,41% | -1,37% | US$297.406 | US$2.558.339 | 62.683.981 ARIX |
Tabel di atas menampilkan halaman 49 dari total 191 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.