Data Historis Harga Kripto 28/06/2025
Daftar harga kripto yang direkam pada tanggal 28/06/2025, mencakup 9.523 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  X X | US$0,0000002200 | 0,17% | 7,30% | US$207.106 | - | 937.875.892.372 X |
| 2552 |  Loser Coin LOWB | US$0,000003420 | -22,86% | -47,48% | US$206.215 | US$31.176,85 | 60.296.840.158 LOWB |
| 2553 |  Vega Protocol VEGA | US$0,003319 | -34,53% | 159,31% | US$205.911 | US$775,81 | 62.047.133 VEGA |
| 2554 |  Tiger King Coin TKING | US$0,0000003200 | 0,09% | -1,29% | US$205.801 | - | 646.000.000.000 TKING |
| 2555 |  Arcade ARC | US$0,005804 | -1,09% | -4,21% | US$204.416 | US$158,66 | 35.217.067 ARC |
| 2556 |  WeWay WWY | US$0,0001420 | -6,97% | -21,10% | US$204.465 | US$178.449 | 1.440.281.416 WWY |
| 2557 |  StakeCubeCoin SCC | US$0,01289 | -16,39% | 6,73% | US$202.857 | US$813,91 | 15.742.997 SCC |
| 2558 |  AME Chain AME | US$0,0004032 | -4,22% | -15,97% | US$201.596 | US$54.422,20 | 500.000.000 AME |
| 2559 |  Nugget Trap Gold Token NGTG$$ | US$0,0008215 | -8,87% | -8,59% | US$201.880 | US$23.188,62 | 245.751.050 NGTG$$ |
| 2560 |  Bitcicoin BITCI | US$0,00002607 | 0,04% | -19,26% | US$201.000 | US$24,87 | 7.708.828.412 BITCI |
| 2561 |  MakiSwap MAKI | US$0,002902 | 0,00% | 0,00% | US$200.153 | - | 68.971.718 MAKI |
| 2562 |  ChainGuardians CGG | US$0,003244 | 139,47% | 35,93% | US$199.447 | - | 61.478.209 CGG |
| 2563 |  Forkast CGX | US$0,001151 | -0,03% | 14,74% | US$199.323 | US$743,57 | 173.198.643 CGX |
| 2564 |  Aurigami PLY | US$0,00004801 | 2,12% | -0,01% | US$197.906 | - | 4.122.103.183 PLY |
| 2565 |  Gold Reserve GOR | US$0,0004971 | -12,65% | -4,07% | US$196.229 | - | 394.782.767 GOR |
| 2566 |  Cat Gold Miner CATGOLD | US$0,00008175 | -8,37% | -5,48% | US$196.193 | US$76.066,76 | 2.400.000.000 CATGOLD |
| 2567 |  Brokoli Network BRKL | US$0,003654 | -0,67% | -2,20% | US$195.398 | US$57.155,23 | 53.472.622 BRKL |
| 2568 |  OctoFi OCTO | US$0,2446 | -3,73% | 2,19% | US$195.209 | - | 797.953 OCTO |
| 2569 |  Richie Rich RICHIE | US$0,006496 | 4,95% | -31,32% | US$194.873 | US$49.461,90 | 29.999.998 RICHIE |
| 2570 |  Spores Network SPO | US$0,0001836 | 3,52% | 8,63% | US$194.333 | US$81.578,61 | 1.058.302.432 SPO |
| 2571 |  Idena IDNA | US$0,002379 | 0,00% | 2,00% | US$193.123 | US$12.105,38 | 81.162.234 IDNA |
| 2572 |  Wombat Exchange WOM | US$0,003279 | 0,17% | 13,76% | US$191.914 | US$3.893,10 | 58.529.174 WOM |
| 2573 |  VITE VITE | US$0,0001719 | 0,00% | -0,59% | US$191.495 | US$25.908,87 | 1.113.956.133 VITE |
| 2574 |  Baby BitCoin BABYBTC | US$0,0001886 | 6,27% | 8,57% | US$188.562 | - | 999.989.596 BABYBTC |
| 2575 |  Decentral Games DG | US$0,0009962 | -3,48% | -6,36% | US$188.212 | - | 188.921.864 DG |
| 2576 |  Qrkita Token QRT | US$0,000001880 | -0,01% | -0,04% | US$188.080 | US$130,72 | 99.966.493.120 QRT |
| 2577 |  Empty Set Dollar ESD | US$0,0004210 | -0,03% | 0,40% | US$187.747 | US$2,75 | 446.012.145 ESD |
| 2578 |  NeurochainAI NCN | US$0,0006934 | -4,35% | -7,67% | US$189.122 | US$107.544 | 272.750.502 NCN |
| 2579 |  WTF Opossum WTFO | US$0,0002127 | -19,42% | -67,77% | US$187.566 | - | 881.757.527 WTFO |
| 2580 |  ApexToken APX | US$0,004815 | 1,04% | 18,81% | US$186.555 | US$611.296 | 38.747.819 APX |
| 2581 |  TAIKAI TKAI | US$0,002467 | 0,15% | -1,82% | US$185.732 | US$693,52 | 75.299.878 TKAI |
| 2582 |  ETHPad ETHPAD | US$0,0009288 | 0,00% | 1,66% | US$185.225 | - | 199.427.405 ETHPAD |
| 2583 |  Meta Apes PEEL | US$0,001202 | 0,41% | -2,81% | US$184.393 | - | 153.410.748 PEEL |
| 2584 |  Blockchain Monster Hunt BCMC | US$0,0007492 | 4,51% | 4,92% | US$182.399 | US$56.567,08 | 243.463.792 BCMC |
| 2585 |  Oggy Inu (BSC) OGGY | - | -0,03% | 2,36% | US$181.826 | - | 108.125.205.623.924.992 OGGY |
| 2586 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.758 | - | 40.324.186 C20 |
| 2587 |  SofaCat SOFAC | US$0,001903 | 7,12% | 15,99% | US$180.055 | - | 94.613.000 SOFAC |
| 2588 |  OrbitAI ORBIT | US$0,01894 | -0,18% | 14,19% | US$179.884 | - | 9.500.000 ORBIT |
| 2589 |  Lunar LNR | US$0,002433 | 0,36% | 1,77% | US$179.661 | - | 73.830.967 LNR |
| 2590 |  Mithril MITH | US$0,0001795 | -1,27% | 7,74% | US$179.452 | US$57.261,92 | 1.000.000.000 MITH |
| 2591 |  Thorstarter XRUNE | US$0,002217 | -0,35% | 0,95% | US$178.922 | - | 80.689.454 XRUNE |
| 2592 |  Doug The Duck DOUG | US$0,0001776 | 2,38% | -10,93% | US$177.552 | US$2.334,54 | 999.960.911 DOUG |
| 2593 |  Shiryo SHIRYO | - | -0,61% | -0,87% | US$177.000 | - | 981.850.000.000.000.000 SHIRYO |
| 2594 |  Metadrip DRIP | US$0,0001741 | -1,15% | 1,18% | US$174.053 | US$159.177 | 999.989.662 DRIP |
| 2595 |  BurgerCities BURGER | US$0,004204 | 8,14% | -11,47% | US$180.933 | US$269.656 | 43.035.832 BURGER |
| 2596 |  Trumpius Maximus TRUMPIUS | US$0,004091 | -2,86% | 12,66% | US$188.788 | US$159.887 | 46.148.663 TRUMPIUS |
| 2597 |  Cyclone Protocol CYC | US$6,57 | -3,54% | 2,88% | US$172.555 | - | 26.282 CYC |
| 2598 |  PERL.eco PERL | US$0,0003490 | -6,49% | 9,19% | US$171.357 | US$58.445,16 | 490.938.908 PERL |
| 2599 |  UBIX.Network UBX | US$0,000003840 | -1,95% | -5,87% | US$174.750 | US$152.812 | 45.558.153.243 UBX |
| 2600 |  REV3AL REV3L | US$0,0004675 | -1,50% | 0,76% | US$171.065 | - | 365.950.750 REV3L |
Tabel di atas menampilkan halaman 52 dari total 191 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.