Data Historis Harga Kripto 28/06/2025
Daftar harga kripto yang direkam pada tanggal 28/06/2025, mencakup 9.523 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  88mph MPH | US$0,2531 | -0,75% | -1,55% | US$117.785 | US$59.365,23 | 465.279 MPH |
| 2702 |  ZeroSwap ZEE | US$0,001848 | 10,48% | -35,40% | US$117.244 | US$279.947 | 63.429.102 ZEE |
| 2703 |  Chainbing CBG | US$0,003512 | -1,72% | -2,29% | US$115.881 | - | 33.000.000 CBG |
| 2704 |  HoDooi.com HOD | US$0,0002354 | -2,06% | -36,89% | US$115.802 | US$58.150,58 | 491.857.217 HOD |
| 2705 |  Heroes Chained HEC | US$0,001988 | 4,86% | 14,07% | US$109.067 | US$54.860,06 | 54.863.576 HEC |
| 2706 |  Ubex UBEX | US$0,00003491 | -0,01% | 7,28% | US$115.415 | US$6,55 | 3.306.258.739 UBEX |
| 2707 |  USAcoin USACOIN | US$0,005818 | 11,81% | 7,80% | US$116.350 | - | 20.000.000 USACOIN |
| 2708 |  Amulet AMU | US$0,0002543 | -58,67% | 18,35% | US$112.382 | US$409,14 | 441.930.898 AMU |
| 2709 |  Wall Street Games (old) WSG | - | 0,07% | 2,64% | US$114.675 | - | 912.055.077.773.420 WSG |
| 2710 |  TDM TDM | US$0,001256 | -10,07% | 11,24% | US$114.661 | - | 91.307.589 TDM |
| 2711 |  STAGE STAGE | US$0,00007415 | -12,33% | -13,95% | US$114.418 | US$95.478,43 | 1.543.128.482 STAGE |
| 2712 |  GuildFi GF | US$0,003901 | -0,01% | 130,54% | US$114.304 | - | 29.300.718 GF |
| 2713 |  CatSolHat SOLCAT | US$0,001719 | 0,63% | -4,69% | US$113.732 | US$1.108,26 | 66.158.964 SOLCAT |
| 2714 |  Idavoll DAO IDV | US$0,0001234 | -7,97% | 2,28% | US$114.089 | US$58.805,49 | 924.278.318 IDV |
| 2715 |  Sao Paulo FC Fan Token SPFC | US$0,02685 | 3,66% | 8,92% | US$112.425 | US$78,32 | 4.187.500 SPFC |
| 2716 |  Eggdog EGG | US$0,0001187 | 7,36% | 4,87% | US$112.209 | US$27,06 | 945.334.730 EGG |
| 2717 |  Effect AI (old) EFX | US$0,0004440 | 255,62% | 330,34% | US$111.962 | US$60,43 | 252.168.527 EFX |
| 2718 |  MangoMan Intelligent MMIT | - | -3,61% | -26,88% | US$111.821 | - | 361.123.236.215.683 MMIT |
| 2719 |  DOGWIFHOOD WIF | US$0,0001116 | 2,67% | -1,38% | US$111.500 | - | 998.920.173 WIF |
| 2720 |  Onomy Protocol NOM | US$0,0008240 | -40,61% | 36,75% | US$110.934 | US$31.117,63 | 134.630.993 NOM |
| 2721 |  MILKBAG MILKBAG | US$0,0001225 | 6,63% | 22,99% | US$110.114 | - | 899.153.384 MILKBAG |
| 2722 |  Razor Network RAZOR | US$0,0003349 | 0,04% | 0,90% | US$109.939 | - | 328.245.504 RAZOR |
| 2723 |  Metagalaxy Land MEGALAND | US$0,0001095 | 0,45% | -2,24% | US$109.525 | US$10.714,35 | 1.000.000.000 MEGALAND |
| 2724 |  New BitShares NBS | US$0,00004195 | -4,01% | -19,18% | US$109.397 | US$60.706,10 | 2.607.670.560 NBS |
| 2725 |  Juggernaut JGN | US$0,0007244 | 0,00% | -18,97% | US$108.654 | - | 150.000.000 JGN |
| 2726 |  Based Shiba Inu BSHIB | US$0,00001200 | -0,17% | -1,93% | US$108.537 | - | 9.041.391.107 BSHIB |
| 2727 |  Esporte Clube Bahia Fan Token BAHIA | US$0,1663 | 0,00% | 1,88% | US$108.268 | - | 650.959 BAHIA |
| 2728 |  Uranus (SOL) ANUS | US$0,00001327 | 4,73% | 8,20% | US$108.174 | - | 8.154.420.496 ANUS |
| 2729 |  Mist MIST | US$0,001910 | -0,39% | 0,07% | US$107.664 | US$64.348,31 | 56.357.088 MIST |
| 2730 |  Cantina Royale CRT | US$0,0004377 | 3,25% | 7,43% | US$106.444 | US$3,61 | 243.183.445 CRT |
| 2731 |  Sakai Vault SAKAI | US$0,05105 | -0,11% | 5,64% | US$106.245 | US$56.978,28 | 2.081.027 SAKAI |
| 2732 |  PAC Protocol PAC | US$0,000006060 | -15,93% | 9,17% | US$105.731 | US$0,01000 | 17.443.000.000 PAC |
| 2733 |  SHILL Token SHILL | US$0,0002944 | 1,28% | 4,49% | US$105.106 | US$60.040,17 | 357.073.944 SHILL |
| 2734 |  Basis Cash BAC | US$0,001901 | -1,56% | -2,87% | US$103.723 | US$56.316,34 | 54.575.145 BAC |
| 2735 |  Wet Ass Pussy WAP | US$0,0001042 | 7,63% | 8,78% | US$104.228 | US$2.353,89 | 1.000.000.000 WAP |
| 2736 |  Neos.ai NEOS | US$0,001035 | 1,57% | -1,31% | US$103.489 | - | 100.000.000 NEOS |
| 2737 |  XcelPay XLD | US$0,001787 | 0,95% | -13,84% | US$103.484 | - | 57.898.934 XLD |
| 2738 |  Clube Atlético Mineiro Fan Token GALO | US$0,03134 | 1,22% | 2,88% | US$103.344 | US$501,51 | 3.297.624 GALO |
| 2739 |  Decentral Games ICE ICE | US$0,0004525 | 0,01% | 0,14% | US$102.555 | - | 226.662.490 ICE |
| 2740 |  Pengycoin PENGY | US$0,0001029 | 6,71% | 21,51% | US$102.461 | - | 995.704.045 PENGY |
| 2741 |  BNbitcoin BNBTC | US$0,009428 | 9,25% | 9,55% | US$100.998 | US$529,13 | 10.713.035 BNBTC |
| 2742 |  Medusa (medusa.cx) MEDUSA | US$0,0005037 | 0,00% | 8,07% | US$100.737 | - | 200.000.000 MEDUSA |
| 2743 |  Pickle Finance PICKLE | US$0,05239 | -6,91% | -20,79% | US$99.965 | - | 1.908.030 PICKLE |
| 2744 |  WorkQuest Token WQT | US$0,00001728 | 0,06% | -2,17% | US$99.447 | US$32.086,13 | 5.755.555.558 WQT |
| 2745 |  Etherland ELAND | US$0,002565 | 0,00% | -30,75% | US$99.190 | - | 38.676.985 ELAND |
| 2746 |  HollyGold HGOLD | US$0,02101 | -0,01% | -0,04% | US$98.479 | US$1,01 | 4.687.803 HGOLD |
| 2747 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001120 | 3,69% | 9,79% | US$96.199 | US$161.122 | 858.719.638 HAWKTUAH |
| 2748 |  Fringe Finance FRIN | US$0,0001490 | -0,01% | -3,26% | US$97.555 | US$46.627,48 | 654.583.449 FRIN |
| 2749 |  DRIFE $DRF | US$0,0001054 | -2,32% | -31,02% | US$97.282 | - | 923.029.615 $DRF |
| 2750 |  Soldex SOLX | US$0,0002281 | -1,78% | 24,42% | US$95.905 | US$46.065,94 | 420.407.146 SOLX |
Tabel di atas menampilkan halaman 55 dari total 191 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.