Data Historis Harga Kripto 28/06/2025
Daftar harga kripto yang direkam pada tanggal 28/06/2025, mencakup 9.523 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Shezmu SHEZMU | US$0,1401 | 3,08% | 5,10% | US$82.479 | - | 588.703 SHEZMU |
| 2802 |  Kangal KANGAL | US$0,0000008200 | 0,25% | 1,67% | US$81.548 | - | 100.000.000.000 KANGAL |
| 2803 |  BabyCate BABYCATE | US$0,0000001100 | -3,40% | 1,78% | US$77.351 | US$47.021,69 | 678.370.367.478 BABYCATE |
| 2804 |  SpiritSwap SPIRIT | US$0,0001295 | -0,60% | 18,98% | US$79.813 | - | 616.418.586 SPIRIT |
| 2805 |  Rapidz RPZX | US$0,00004298 | 0,00% | 0,00% | US$79.413 | - | 1.847.661.820 RPZX |
| 2806 |  İstanbul Başakşehir Fan Token IBFK | US$0,05651 | -3,78% | 14,44% | US$78.962 | US$89.410,65 | 1.397.326 IBFK |
| 2807 |  Puffy PUFFY | US$0,000001780 | 6,06% | 5,45% | US$79.071 | - | 44.444.353.597 PUFFY |
| 2808 |  Don-key DON | US$0,0008274 | 2,20% | -6,67% | US$79.054 | US$140.891 | 95.549.868 DON |
| 2809 |  NFTrade NFTD | US$0,002408 | -0,05% | 0,45% | US$78.831 | US$58.686,80 | 32.741.175 NFTD |
| 2810 |  Castle of Blackwater COBE | US$0,01008 | 1,21% | 4,00% | US$78.686 | - | 7.808.948 COBE |
| 2811 |  Autobahn Network TXL | US$0,001172 | 0,62% | 8,68% | US$78.586 | US$42,96 | 67.070.793 TXL |
| 2812 |  Carbon CARBON | US$0,002201 | -3,99% | -42,76% | US$77.440 | US$18.608,19 | 35.188.718 CARBON |
| 2813 |  Mao MAO | US$0,00000008000 | -0,67% | 7,09% | US$76.693 | - | 1.000.000.000.000 MAO |
| 2814 |  sunpepe SUNPEPE | US$0,00007654 | -0,71% | -7,30% | US$76.540 | - | 1.000.000.000 SUNPEPE |
| 2815 |  MAGA VP MVP | US$0,001843 | -1,97% | -19,88% | US$76.508 | - | 41.520.023 MVP |
| 2816 |  Onigiri ONI | US$0,0000001900 | -0,30% | 9,61% | US$76.487 | - | 407.983.099.999 ONI |
| 2817 |  Play Token PLAY | US$0,00006764 | 0,00% | 7,19% | US$76.016 | - | 1.123.789.493 PLAY |
| 2818 |  Databroker DTX | US$0,0009002 | -0,01% | -0,04% | US$75.855 | US$8,71 | 84.264.571 DTX |
| 2819 |  UNIX Corp UNIX | US$0,0002703 | 0,00% | 4,30% | US$75.040 | - | 277.572.888 UNIX |
| 2820 |  8PAY 8PAY | US$0,001250 | -6,54% | -6,95% | US$74.994 | - | 60.010.875 8PAY |
| 2821 |  Hedget HGET | US$0,04253 | 0,93% | -0,15% | US$74.488 | US$91.102,89 | 1.751.448 HGET |
| 2822 |  CoTrader COT | US$0,000003700 | -0,03% | 0,40% | US$74.087 | US$50,71 | 20.000.000.000 COT |
| 2823 |  DeHive DHV | US$0,01844 | 1,44% | 2,00% | US$74.099 | US$55.861,36 | 4.019.375 DHV |
| 2824 |  Real Sociedad Fan Token RSO | US$0,1202 | -1,97% | -37,37% | US$72.355 | - | 602.077 RSO |
| 2825 |  DeFi DEFI | US$0,002422 | -0,14% | 32,93% | US$72.817 | US$1.030.115 | 30.059.736 DEFI |
| 2826 |  Fuku-Kun FUKU | US$0,0000002200 | -0,87% | -1,17% | US$70.942 | - | 321.819.770.874 FUKU |
| 2827 |  UFOPepe UFO | US$0,00007022 | 6,67% | 9,33% | US$70.223 | - | 999.983.373 UFO |
| 2828 |  neversol NEVER | US$0,0000009700 | 3,21% | 2,37% | US$69.864 | US$59.759,82 | 72.000.197.130 NEVER |
| 2829 |  VIXCO VIX | US$0,00007803 | 0,00% | 6,85% | US$69.266 | - | 887.690.380 VIX |
| 2830 |  O3 Swap O3 | US$0,001218 | -19,84% | -30,77% | US$69.220 | - | 56.827.550 O3 |
| 2831 |  MetaTrace TRC | US$0,0001921 | 8,53% | 0,27% | US$68.759 | US$19.800,07 | 357.849.591 TRC |
| 2832 |  SONM (BEP-20) SNM | US$0,0002053 | -20,14% | -7,13% | US$68.213 | - | 332.312.236 SNM |
| 2833 |  Baby Neiro Token BABYNEIRO | US$0,0000001600 | 0,32% | -5,09% | US$68.095 | - | 420.690.000.000 BABYNEIRO |
| 2834 |  CropBytes CBX | US$0,0003601 | -0,01% | 12,46% | US$67.081 | US$11,73 | 186.294.140 CBX |
| 2835 |  Goons of Balatroon GOB | US$0,0003486 | 0,00% | 2,19% | US$67.060 | - | 192.380.511 GOB |
| 2836 |  beoble BBL | US$0,00006926 | 40,74% | 52,74% | US$66.378 | US$31,00 | 958.319.306 BBL |
| 2837 |  Bunicorn BUNI | US$0,002362 | 0,33% | 0,02% | US$66.241 | - | 28.049.239 BUNI |
| 2838 |  Gold GOLD | US$0,004026 | -1,16% | 3,74% | US$66.169 | - | 16.434.584 GOLD |
| 2839 |  MeowCat MEOW | US$0,0006593 | 0,51% | 6,04% | US$65.934 | - | 100.000.000 MEOW |
| 2840 |  AstroSwap ASTRO | US$0,00001917 | 0,00% | 2,89% | US$65.673 | - | 3.426.035.078 ASTRO |
| 2841 |  Cirus Foundation CIRUS | US$0,001044 | -8,72% | 12,08% | US$65.316 | US$4.278,85 | 62.590.209 CIRUS |
| 2842 |  Kalao KLO | US$0,0003433 | 0,59% | 3,74% | US$65.216 | US$58.833,08 | 189.969.797 KLO |
| 2843 |  Konomi Network KONO | US$0,0006427 | 1,09% | -50,29% | US$64.269 | - | 100.000.000 KONO |
| 2844 |  Solrise Finance SLRS | US$0,0004091 | 1,18% | -8,12% | US$64.279 | US$59.213,52 | 157.116.155 SLRS |
| 2845 |  DIGIKA DGK | US$0,005777 | -5,17% | -96,00% | US$64.239 | US$1,08 | 11.120.509 DGK |
| 2846 |  Gary Banking GB | US$0,000006060 | 6,91% | 8,14% | US$63.594 | US$301,40 | 10.500.000.000 GB |
| 2847 |  Coreto COR | US$0,0002750 | -0,01% | 72,51% | US$62.769 | US$1,51 | 228.283.474 COR |
| 2848 |  Polis POLIS | US$0,006353 | 0,00% | 0,00% | US$62.465 | - | 9.831.891 POLIS |
| 2849 |  DEXGame DXGM | US$0,00009858 | -2,71% | -26,52% | US$62.396 | US$67.136,30 | 632.959.612 DXGM |
| 2850 |  GoldenCat CATS | US$0,00000009000 | -0,06% | 0,58% | US$62.372 | - | 675.067.692.800 CATS |
Tabel di atas menampilkan halaman 57 dari total 191 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.