Data Historis Harga Kripto 28/06/2025
Daftar harga kripto yang direkam pada tanggal 28/06/2025, mencakup 9.523 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Refinable FINE | US$0,001158 | 0,08% | 0,86% | US$47.561 | US$59.431,82 | 41.059.833 FINE |
| 2902 |  ROCKI ROCKI | US$0,005905 | 1,39% | 13,79% | US$47.575 | US$56.372,92 | 8.057.237 ROCKI |
| 2903 |  Solzilla SOLZILLA | - | 6,16% | 5,81% | US$47.354 | - | 641.180.240.641.250 SOLZILLA |
| 2904 |  PulsePad PLSPAD | US$0,0002839 | -0,61% | 9,47% | US$47.044 | US$58.239,66 | 165.717.873 PLSPAD |
| 2905 |  IguVerse IGU | US$0,0008237 | -7,25% | -12,25% | US$47.104 | US$82.643,03 | 57.189.082 IGU |
| 2906 |  Planet Mojo MOJO | US$0,001275 | -3,81% | -16,76% | US$46.580 | US$188.109 | 36.526.787 MOJO |
| 2907 |  KamPay KAMPAY | US$0,0001139 | 0,00% | 0,00% | US$46.598 | - | 409.090.982 KAMPAY |
| 2908 |  Yellow Pepe YELPE | US$0,00004638 | 6,13% | 7,48% | US$46.383 | - | 999.970.732 YELPE |
| 2909 |  BullBear AI AIBB | - | 3,13% | 15,14% | US$46.309 | US$59.403,57 | 2.045.833.899.998.990 AIBB |
| 2910 |  Neutra Finance NEU | US$0,05880 | 0,00% | 0,42% | US$45.898 | - | 780.528 NEU |
| 2911 |  Corite CO | US$0,0003744 | -3,88% | -12,77% | US$45.755 | - | 122.199.592 CO |
| 2912 |  Ronaldinho Coin STAR10 | US$0,0002012 | 0,09% | -0,03% | US$41.312 | US$237.288 | 205.317.535 STAR10 |
| 2913 |  BeamSwap GLINT | US$0,00004936 | 0,00% | -1,08% | US$45.307 | - | 917.949.791 GLINT |
| 2914 |  Ginoa GINOA | US$0,01770 | -11,51% | -22,37% | US$45.145 | US$1.567,98 | 2.549.999 GINOA |
| 2915 |  Spellfire SPELLFIRE | US$0,00009577 | 0,30% | -4,42% | US$44.858 | US$103.795 | 468.401.012 SPELLFIRE |
| 2916 |  Make America Based Again MABA | US$0,00004857 | -0,35% | 3,86% | US$44.801 | US$20,77 | 922.406.264 MABA |
| 2917 |  C.A.T (Crypto Agent Trading) CATG | US$0,00004448 | 5,75% | 16,98% | US$44.472 | - | 999.923.488 CATG |
| 2918 |  BOZO BOZO | - | 6,55% | 20,07% | US$44.205 | - | 72.824.910.656.960 BOZO |
| 2919 |  Argon ARGON | US$0,0004406 | 0,18% | -23,54% | US$43.560 | - | 98.857.655 ARGON |
| 2920 |  APYSwap APYS | US$0,002385 | 6,42% | 6,58% | US$43.389 | US$57.189,39 | 18.191.036 APYS |
| 2921 |  BoutsPro BOUTS | US$0,0005645 | 0,00% | 0,00% | US$43.250 | - | 76.615.188 BOUTS |
| 2922 |  PolkaWar PWAR | US$0,0005184 | 3,26% | 1,92% | US$42.931 | US$60.954,64 | 82.822.168 PWAR |
| 2923 |  AIvalanche DeFAI Agents AVAXAI | US$0,0002245 | -24,66% | -36,18% | US$42.729 | US$353.900 | 190.293.475 AVAXAI |
| 2924 |  Nvidia Inu NINU | US$0,000005960 | 0,00% | -8,49% | US$42.716 | - | 7.169.798.421 NINU |
| 2925 |  Creaticles CRE8 | US$0,0005461 | 0,53% | -0,23% | US$42.621 | US$60.917,03 | 78.052.634 CRE8 |
| 2926 |  APES APES | US$0,00004173 | 10,99% | 21,48% | US$41.732 | - | 999.994.943 APES |
| 2927 |  Petals PTS | US$0,000002950 | 2,18% | -10,29% | US$41.653 | US$59.153,47 | 14.125.000.000 PTS |
| 2928 |  Polylastic POLX | US$0,0000006200 | 0,00% | -7,75% | US$41.604 | - | 67.007.683.334 POLX |
| 2929 |  Legends of Elysium LOE | US$0,003016 | -0,07% | 2,06% | US$41.509 | US$96.610,49 | 13.763.427 LOE |
| 2930 |  Shirtum SHI | US$0,0002393 | 1,67% | 1,32% | US$41.599 | US$61.385,04 | 173.823.179 SHI |
| 2931 |  XP NETWORK XPNET | US$0,0003145 | -0,04% | -6,91% | US$41.472 | US$59.382,19 | 131.870.792 XPNET |
| 2932 |  InsurAce INSUR | US$0,0009218 | 127,87% | -6,42% | US$41.383 | US$113,75 | 44.891.926 INSUR |
| 2933 |  TheForce Trade FOC | US$0,0005134 | 0,65% | 3,04% | US$41.178 | - | 80.200.000 FOC |
| 2934 |  Orion Money ORION | US$0,0004317 | -1,29% | -32,59% | US$41.014 | US$58.368,85 | 95.000.673 ORION |
| 2935 |  Genesis Worlds GENESIS | US$0,0002279 | 1,02% | 5,16% | US$40.881 | - | 179.414.800 GENESIS |
| 2936 |  Genaro Network GNX | US$0,00006251 | 0,00% | 0,00% | US$40.630 | - | 650.000.000 GNX |
| 2937 |  Busy DAO BUSY | US$0,0003199 | 3,12% | -30,00% | US$39.987 | US$58.262,90 | 125.000.000 BUSY |
| 2938 |  Plastiks PLASTIK | US$0,0002622 | 35,77% | 33,81% | US$39.977 | - | 152.452.346 PLASTIK |
| 2939 |  Suilama SUILAMA | US$0,000003980 | 0,20% | 2,74% | US$39.785 | - | 10.000.000.000 SUILAMA |
| 2940 |  LitLab Games LITT | US$0,0001356 | 0,04% | -0,26% | US$39.559 | - | 291.825.068 LITT |
| 2941 |  KeyFi KEYFI | US$0,01467 | 1,06% | 2,75% | US$39.434 | - | 2.688.429 KEYFI |
| 2942 |  ZAIBOT ZAI | US$0,007444 | 0,14% | -7,25% | US$39.042 | - | 5.245.087 ZAI |
| 2943 |  PUMPAI PUMPAI | US$0,0001134 | -4,49% | -11,91% | US$38.891 | US$127.177 | 343.107.062 PUMPAI |
| 2944 |  Equalizer EQZ | US$0,0007727 | 0,00% | 0,66% | US$38.634 | - | 50.000.000 EQZ |
| 2945 |  BOGDANOFF PUMPIT | US$0,00003842 | 15,66% | 1,11% | US$38.421 | - | 999.998.717 PUMPIT |
| 2946 |  EveryCoin EVY | US$0,000004050 | 37,53% | 7,49% | US$38.026 | US$340,33 | 9.380.000.000 EVY |
| 2947 |  Bruh BRUH | US$0,00003601 | -2,71% | -5,28% | US$36.008 | US$48.930,19 | 1.000.000.000 BRUH |
| 2948 |  Insane Labz LABZ | US$0,0007651 | 5,06% | 1,98% | US$37.890 | US$5.307,06 | 49.521.891 LABZ |
| 2949 |  Furucombo COMBO | US$0,0009274 | -0,27% | 10,96% | US$37.625 | - | 40.569.925 COMBO |
| 2950 |  WOWswap WOW | US$0,03768 | -1,49% | -0,31% | US$37.660 | US$215.200 | 999.487 WOW |
Tabel di atas menampilkan halaman 59 dari total 191 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.