Data Historis Harga Kripto 28/06/2025
Daftar harga kripto yang direkam pada tanggal 28/06/2025, mencakup 9.523 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Godcat Exploding Kittens GODCAT | US$0,00002132 | 0,00% | 1,18% | US$16.994 | - | 796.928.437 GODCAT |
| 3052 |  Dogeswap DOGES | US$0,8480 | 0,00% | 0,00% | US$16.961 | - | 20.000 DOGES |
| 3053 |  LOGOS AI LOGOS | US$0,00001689 | 0,95% | 0,28% | US$16.894 | - | 999.996.061 LOGOS |
| 3054 |  twurtle the turtle TWURTLE | US$0,00001643 | 11,61% | 14,36% | US$16.426 | - | 999.998.118 TWURTLE |
| 3055 |  extraDNA XDNA | US$0,00001379 | -0,01% | -13,19% | US$16.414 | US$2,01 | 1.190.020.231 XDNA |
| 3056 |  PUCCA PUCCA | US$0,00001940 | -10,76% | 15,54% | US$16.353 | - | 842.998.999 PUCCA |
| 3057 |  RealFevr FEVR | US$0,000001510 | 0,12% | -86,10% | US$16.308 | US$14,83 | 10.779.065.385 FEVR |
| 3058 |  Tokenbox TBX | US$0,001444 | -0,03% | 0,40% | US$16.220 | US$2,14 | 11.235.451 TBX |
| 3059 |  Lambda LAMB | US$0,000009830 | 0,00% | -0,59% | US$16.189 | US$29.088,46 | 1.646.414.198 LAMB |
| 3060 |  Salad SALD | US$0,0002133 | 6,59% | 8,81% | US$16.124 | US$52.885,25 | 75.610.749 SALD |
| 3061 |  Dragonball Z Tribute DBZ | US$0,00000002000 | 0,00% | -1,80% | US$16.020 | - | 694.098.308.523 DBZ |
| 3062 |  Healix AI HXAI | US$0,001596 | 0,00% | -1,08% | US$15.960 | - | 10.000.000 HXAI |
| 3063 |  Azuki AZUKI | US$0,001411 | 1,54% | 5,52% | US$15.919 | - | 11.284.984 AZUKI |
| 3064 |  CorionX CORX | US$0,0001216 | 102,35% | 23,48% | US$15.799 | US$22,73 | 129.910.129 CORX |
| 3065 |  Sable Finance SABLE | US$0,003047 | 0,00% | 1,96% | US$15.778 | - | 5.178.493 SABLE |
| 3066 |  AVACOIN AVACN | US$0,000004000 | -0,01% | -33,36% | US$15.768 | US$5,04 | 3.941.178.304 AVACN |
| 3067 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3068 |  Jingle JINGLE | US$0,00001515 | 4,78% | 8,39% | US$15.151 | US$82,67 | 999.913.696 JINGLE |
| 3069 |  Mars Battle SHOOT | US$0,0001636 | 0,00% | -0,36% | US$15.007 | - | 91.733.593 SHOOT |
| 3070 |  Katchu Coin KATCHU | US$0,00001858 | 0,00% | -16,37% | US$14.763 | - | 794.648.610 KATCHU |
| 3071 |  FOMO BULL CLUB FOMO | US$0,0000004300 | -0,01% | 18,53% | US$14.358 | - | 33.463.524.580 FOMO |
| 3072 |  Hot Doge HOTDOGE | US$0,00001429 | 0,00% | -0,42% | US$14.291 | - | 1.000.000.000 HOTDOGE |
| 3073 |  Dexlab DXL | US$0,0002684 | 1,99% | -1,08% | US$14.098 | - | 52.526.786 DXL |
| 3074 |  RELIGN RELIGN | US$0,00001394 | -0,96% | -30,96% | US$13.937 | - | 999.981.390 RELIGN |
| 3075 |  Hertz Network HTZ | US$0,000002650 | 0,46% | 1,10% | US$13.860 | - | 5.238.410.649 HTZ |
| 3076 |  Amazy AZY | US$0,0003309 | 0,09% | 12,86% | US$13.543 | US$64.134,52 | 40.923.921 AZY |
| 3077 |  23 Turtles AI23T | US$0,00001348 | 0,00% | 3,21% | US$13.485 | - | 1.000.000.000 AI23T |
| 3078 |  LGCY Network LGCY | US$0,000001060 | 0,00% | 3,23% | US$13.418 | - | 12.714.000.000 LGCY |
| 3079 |  Wall Street Games WSG | US$0,00004847 | 5,88% | -26,59% | US$13.349 | - | 275.384.341 WSG |
| 3080 |  Lanceria LANC | US$0,00004936 | 0,00% | 9,46% | US$13.286 | - | 269.152.549 LANC |
| 3081 |  Knit Finance KFT | US$0,002695 | 0,03% | 3,45% | US$13.204 | US$58.762,57 | 4.900.000 KFT |
| 3082 |  Blockchain Cuties Universe Governance BCUG | US$0,009551 | 0,00% | 0,00% | US$13.160 | - | 1.377.892 BCUG |
| 3083 |  Pawtocol UPI | US$0,00004874 | 0,00% | -10,74% | US$12.570 | - | 257.924.377 UPI |
| 3084 |  Sypool SYP | US$0,0001914 | -0,17% | 0,40% | US$12.512 | US$46.441,66 | 65.364.660 SYP |
| 3085 |  Hawk Tuah (hawktuuuah.com) HAWK | US$0,00001288 | 0,00% | -10,41% | US$12.400 | - | 962.810.869 HAWK |
| 3086 |  Timechain Swap Token TCS | US$0,003425 | 0,00% | 18,85% | US$12.381 | - | 3.614.528 TCS |
| 3087 |  KALM KALM | US$0,001437 | -0,14% | 0,58% | US$12.290 | - | 8.550.000 KALM |
| 3088 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 0,00% | 0,00% | US$12.289 | - | 1.229.800.000.000 INNBC |
| 3089 |  BonFi BNF | US$0,00004091 | -0,01% | 0,21% | US$12.167 | US$2,01 | 297.418.335 BNF |
| 3090 |  SKYPlay SKP | US$0,00007652 | 10,55% | -0,04% | US$12.022 | US$2,79 | 157.118.755 SKP |
| 3091 |  Innova INN | US$0,001726 | -0,01% | 16,42% | US$11.915 | US$1,25 | 6.901.771 INN |
| 3092 |  BEMIL Coin BEM | US$0,00001183 | 0,13% | 0,56% | US$11.825 | - | 999.981.241 BEM |
| 3093 |  ShoeFy SHOE | US$0,0009073 | 3,59% | 8,99% | US$11.807 | US$55.266,50 | 13.013.747 SHOE |
| 3094 |  Quantum Network QSWAP | US$0,000001260 | 0,00% | 3,17% | US$11.618 | - | 9.195.218.901 QSWAP |
| 3095 |  Goose Finance EGG | US$0,006603 | 0,28% | 0,09% | US$11.589 | US$65.999,75 | 1.755.130 EGG |
| 3096 |  Social DAO SOCIAL | US$0,00001154 | 0,06% | 34,31% | US$11.590 | - | 1.004.500.000 SOCIAL |
| 3097 |  Bitball Treasure BTRS | US$0,02571 | -0,01% | -0,01% | US$11.568 | US$95.328,32 | 450.000 BTRS |
| 3098 |  FutureStarter FS | US$0,0001074 | 1,48% | 17,74% | US$11.120 | - | 103.506.349 FS |
| 3099 |  Nemesis Downfall ND | US$0,0000009300 | 0,00% | 0,20% | US$10.986 | - | 11.839.856.498 ND |
| 3100 |  Mozaic MOZ | US$0,00007325 | 0,00% | 11,15% | US$10.939 | - | 149.337.170 MOZ |
Tabel di atas menampilkan halaman 62 dari total 191 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.