Data Historis Harga Kripto 28/06/2025
Daftar harga kripto yang direkam pada tanggal 28/06/2025, mencakup 9.523 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Elementeum ELET | US$0,00002450 | -0,03% | 0,40% | US$128 | US$3,85 | 5.223.113 ELET |
| 3202 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | 10,02% | -15,18% | US$35 | - | 3.162.041.599 WSPP |
| 3203 |  TASSHUB TASSHUB | US$0,006188 | 8,07% | 26,18% | US$6 | US$3.017,57 | 1.000 TASSHUB |
| 3204 |  ApeSwap BANANA | - | -0,20% | 3,38% | US$1 | - | 367.899.432 BANANA |
| 3205 |  ZCore (old) ZCR | US$0,00000007000 | -14,55% | -98,73% | US$1 | - | 12.505.925 ZCR |
| 3206 |  YFFII Finance YFFII | - | 27,26% | -5,77% | - | - | 30.000 YFFII |
| 3207 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | -0,01% | 0,01% | - | US$403.860.644 | - |
| 3208 |  Ethereum Bridged ZED20 ETH.z | US$2.437,41 | 0,53% | 6,37% | - | US$349.944.352 | - |
| 3209 |  EGL1 EGL1 | US$0,07235 | 10,19% | 22,53% | - | US$227.444.167 | - |
| 3210 |  Torch of Liberty LIBERTY | US$0,04011 | -2,09% | -3,11% | - | US$223.083.446 | - |
| 3211 |  KingDeFi KRW | US$0,0007329 | -0,01% | 0,74% | - | US$69.180.261 | - |
| 3212 |  Wayfinder PROMPT | US$0,1359 | 2,59% | 6,73% | - | US$56.204.715 | - |
| 3213 |  Elixir ELX | US$0,1062 | 2,35% | 25,58% | - | US$54.056.581 | - |
| 3214 |  LUSD LUSD | US$1,00 | -0,02% | -0,02% | - | US$42.019.226 | - |
| 3215 |  Maker MKR | US$1.921,30 | 1,19% | 7,49% | - | US$30.400.182 | - |
| 3216 |  UGOLD Inc. UGOLD | US$3.512,70 | -0,10% | -1,86% | - | US$29.436.746 | - |
| 3217 |  RealLink REAL | US$0,02848 | 0,84% | 8,15% | - | US$29.876.663 | - |
| 3218 |  WhiteBIT Coin WBT | US$47,05 | 2,05% | -2,86% | - | US$24.605.388 | - |
| 3219 |  Jinbi Token JNB | US$88.903,26 | -0,01% | 33,34% | - | US$19.951.268 | - |
| 3220 |  ZORA ZORA | US$0,008536 | 0,14% | 3,53% | - | US$19.179.503 | - |
| 3221 |  Fimarkcoin FMC | US$0,002654 | 0,02% | -0,50% | - | US$18.967.202 | - |
| 3222 |  HTX HTX | US$0,000001640 | -0,12% | -3,38% | - | US$15.278.556 | - |
| 3223 |  Create to Reality Token CRT | US$0,001768 | -2,66% | -75,56% | - | US$14.375.100 | - |
| 3224 |  Carrot CRT | US$0,001769 | -2,62% | -75,51% | - | US$13.073.390 | - |
| 3225 |  AICell AICELL | US$0,002271 | -25,74% | -45,84% | - | US$12.856.834 | - |
| 3226 |  Gorbagana GOR | US$0,01867 | 5,18% | -58,36% | - | US$12.673.400 | - |
| 3227 |  AIVille AGT | US$0,003330 | -0,20% | -1,59% | - | US$11.515.563 | - |
| 3228 |  Aicean AICE | US$2,34 | 0,11% | 8,08% | - | US$11.152.235 | - |
| 3229 |  Moneta Digital MMXN | US$0,05310 | 0,20% | 1,71% | - | US$10.613.251 | - |
| 3230 |  Bitradex Token BTX | US$0,2802 | 3,01% | 5,25% | - | US$9.933.242 | - |
| 3231 |  Pop Social PPT | US$0,4427 | -0,16% | -2,59% | - | US$9.985.325 | - |
| 3232 |  Zodium ZODI | US$0,004215 | 27,25% | 73,91% | - | US$9.862.448 | - |
| 3233 |  Sonic SVM SONIC | US$0,1950 | 2,74% | 1,89% | - | US$9.839.258 | - |
| 3234 |  yellow ket KET | US$0,3854 | -2,81% | 2,84% | - | US$9.664.696 | - |
| 3235 |  Yabba Dabba Doo! YBDBD | US$0,0001425 | 49,41% | 13,34% | - | US$9.456.199 | - |
| 3236 |  Merit SN73 | US$7,19 | 11,00% | 269,35% | - | US$9.061.977 | - |
| 3237 |  Bitcoin Bridged ZED20 BTC.z | US$106.138 | 0,56% | 6,92% | - | US$8.821.548 | - |
| 3238 |  WebKey DAO WKEYDAO | US$26,27 | -2,98% | -14,96% | - | US$8.418.104 | - |
| 3239 |  USD Coin Bridged ZED20 USDC.z | US$0,9999 | -0,01% | 1,00% | - | US$7.988.049 | - |
| 3240 |  Blum Blum | US$0,1083 | -11,35% | 0,00% | - | US$7.843.557 | - |
| 3241 |  TonQuestion TQ | US$0,00003365 | -49,26% | -93,27% | - | US$7.731.590 | - |
| 3242 |  COINBASE COIN | US$0,009233 | 435,68% | 0,00% | - | US$7.616.947 | - |
| 3243 |  Arbi Pepe PEPE | US$0,000009560 | 4,14% | 3,33% | - | US$7.735.644 | - |
| 3244 |  Shiba Inu TREAT TREAT | US$0,001850 | 7,07% | 22,49% | - | US$7.184.703 | - |
| 3245 |  Mango Network MGO | US$0,01504 | -6,21% | 0,00% | - | US$7.149.001 | - |
| 3246 |  Alpha Trader Exchange (ATX) SN63 | US$8,17 | 22,46% | 192,02% | - | US$6.879.650 | - |
| 3247 |  QuantixAI QAI | US$99,59 | 0,24% | 5,93% | - | US$6.649.892 | - |
| 3248 |  Foodie Squirrel FDS | US$0,0006485 | 18,44% | 64,80% | - | US$6.324.466 | - |
| 3249 |  Moolah MOOLAH | US$0,006516 | 1,49% | -21,13% | - | US$6.089.157 | - |
| 3250 |  VNDC VNDC | US$0,00003769 | -0,06% | -0,11% | - | US$5.941.642 | - |
Tabel di atas menampilkan halaman 65 dari total 191 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.