Data Historis Harga Kripto 28/06/2025
Daftar harga kripto yang direkam pada tanggal 28/06/2025, mencakup 9.523 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  COINBASE COIN | US$38,20 | 388,08% | 48,51% | - | US$2.251.527 | - |
| 3302 |  Black Phoenix BPX | US$2,91 | 118,77% | 156,39% | - | US$2.324.047 | - |
| 3303 |  LOCK IN LOCKIN | US$0,01067 | 11,46% | 27,74% | - | US$2.254.976 | - |
| 3304 |  Fluid FLUID | US$3,91 | 6,79% | 9,73% | - | US$2.165.747 | - |
| 3305 |  Tethereum T99 | US$0,1992 | 0,04% | 0,04% | - | US$2.167.108 | - |
| 3306 |  KAKA KAKA | US$0,002121 | -1,93% | 21,86% | - | US$2.149.569 | - |
| 3307 |  Project 32 32 | US$0,000006410 | 1,08% | -4,77% | - | US$2.157.551 | - |
| 3308 |  Dolomite DOLO | US$0,03580 | -2,51% | 10,13% | - | US$2.140.292 | - |
| 3309 |  gooncoin GOONC | US$0,001883 | 8,39% | 7,97% | - | US$2.140.160 | - |
| 3310 |  A.I Genesis AIG | US$0,6415 | 1,45% | 6,33% | - | US$2.136.494 | - |
| 3311 |  Ridges AI SN62 | US$3,78 | 33,14% | 102,51% | - | US$2.112.798 | - |
| 3312 |  Solana Social Explorer SSE | US$0,004738 | 7,32% | -2,11% | - | US$2.116.777 | - |
| 3313 |  Mamo MAMO | US$0,04976 | 5,70% | 14,91% | - | US$2.114.736 | - |
| 3314 |  avaai.top AVAAI | US$0,02684 | 3,68% | 13,05% | - | US$2.086.285 | - |
| 3315 |  Christ is King CIK | US$0,00001256 | -15,69% | -14,36% | - | US$2.033.663 | - |
| 3316 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9992 | 0,01% | 0,02% | - | US$1.976.365 | - |
| 3317 |  Starter.xyz BUIDL | US$0,004433 | 30,81% | 56,88% | - | US$1.860.783 | - |
| 3318 |  Eigenpie EGP | US$0,8796 | 0,20% | -2,85% | - | US$1.857.717 | - |
| 3319 |  Biconomy Exchange Token BIT | US$0,000009010 | -0,19% | 3,71% | - | US$1.826.977 | - |
| 3320 |  Salamanca DON | US$0,0008273 | 2,11% | -7,50% | - | US$1.808.387 | - |
| 3321 |  XEN Crypto XEN | US$0,00000004000 | 0,11% | 14,80% | - | US$1.793.068 | - |
| 3322 |  OverProtocol OVER | US$0,03170 | -0,82% | 1,23% | - | US$1.776.897 | - |
| 3323 |  Based Froc FROC | US$0,00001714 | 4,93% | 11,85% | - | US$1.780.930 | - |
| 3324 |  GAME by Virtuals GAME | US$0,05637 | 5,42% | 42,43% | - | US$1.747.444 | - |
| 3325 |  FUCK LIBRA LIBRA | US$0,003608 | -66,70% | 136,27% | - | US$1.749.399 | - |
| 3326 |  SORA GROK GROK | US$0,2884 | 461,81% | 438,21% | - | US$1.718.938 | - |
| 3327 |  Bybit Staked SOL BBSOL | US$164,49 | 6,06% | 11,94% | - | US$1.731.905 | - |
| 3328 |  Rubix RBT | US$258,55 | -0,13% | -0,20% | - | US$1.720.387 | - |
| 3329 |  Arcadeum ARC | US$0,02702 | 8,46% | 13,03% | - | US$1.711.991 | - |
| 3330 |  PEPE TRUMP (pepetrump.cc) TRUMP | US$0,00000005000 | 167,37% | -64,13% | - | US$1.656.650 | - |
| 3331 |  InfinitiCoin INCO | US$0,009802 | -0,01% | -0,01% | - | US$1.620.548 | - |
| 3332 |  Kori The Pom KORI | US$0,003459 | 27,72% | 1,47% | - | US$1.618.358 | - |
| 3333 |  Ape and Pepe APEPE | US$0,000001010 | 0,51% | -0,36% | - | US$1.595.941 | - |
| 3334 |  PINs Network Token PINS | US$0,01713 | -1,60% | -0,24% | - | US$1.583.781 | - |
| 3335 |  Block BLOCK | US$0,6397 | -9,17% | -16,33% | - | US$1.574.017 | - |
| 3336 |  BDTCOIN BDTC | US$48,78 | -0,39% | -9,36% | - | US$1.556.577 | - |
| 3337 |  Joe Coin JOE | US$0,0001647 | -0,16% | -1,02% | - | US$1.543.186 | - |
| 3338 |  FISH2 FISH2 | US$0,002127 | 156,38% | -53,31% | - | US$1.512.200 | - |
| 3339 |  Furfication FUR | US$0,0003074 | 168,87% | 1,00% | - | US$1.481.237 | - |
| 3340 |  Quai Network QUAI | US$0,06749 | -2,23% | -19,67% | - | US$1.461.122 | - |
| 3341 |  Digital Financial Exchange DIFX | US$0,09142 | -0,01% | -0,01% | - | US$1.450.993 | - |
| 3342 |  Axelrod by Virtuals AXR | US$0,02904 | 12,81% | 65,41% | - | US$1.446.034 | - |
| 3343 |  Fitted FITCOIN | US$0,007643 | 35,66% | 202,46% | - | US$1.456.335 | - |
| 3344 |  BOXCAT BOXCAT | US$0,0002460 | -1,96% | -71,07% | - | US$1.449.809 | - |
| 3345 |  Beets BEETS | US$0,02891 | 1,95% | 21,04% | - | US$1.419.533 | - |
| 3346 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,001582 | -2,10% | 9,76% | - | US$1.411.037 | - |
| 3347 |  TRUMP GROK (trumpgrok.org) GROK | US$0,000007740 | 180,99% | -69,01% | - | US$1.404.987 | - |
| 3348 |  DiemLibre DLB | US$0,0007704 | 0,99% | -2,33% | - | US$1.372.453 | - |
| 3349 |  NovaBank NVB | US$26,69 | -0,71% | 2,77% | - | US$1.368.171 | - |
| 3350 |  Pundu PUNDU | US$0,003426 | 6,97% | 12,61% | - | US$1.346.047 | - |
Tabel di atas menampilkan halaman 67 dari total 191 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.