Data Historis Harga Kripto 28/06/2025
Daftar harga kripto yang direkam pada tanggal 28/06/2025, mencakup 9.523 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  REDX REDX | US$0,005739 | -0,07% | 2,51% | - | US$502.429 | - |
| 3502 |  Wrapped HYPE WHYPE | US$37,66 | 3,08% | 13,28% | - | US$500.443 | - |
| 3503 |  PepeAI PEPEAI | US$0,00006039 | 6,41% | 3,55% | - | US$487.669 | - |
| 3504 |  Silo Finance SILO | US$0,04110 | -1,81% | 6,23% | - | US$492.324 | - |
| 3505 |  LoveBit LB | US$0,0000006800 | 14,47% | 66,88% | - | US$480.372 | - |
| 3506 |  CoinW Token CWT | US$0,03646 | 0,47% | 5,04% | - | US$484.374 | - |
| 3507 |  EchoLink Network ECHO | US$0,1448 | -3,09% | 1,03% | - | US$483.070 | - |
| 3508 |  Kodexa KDX | US$0,01862 | 0,78% | -4,12% | - | US$478.797 | - |
| 3509 |  Blockworld BWT | - | -100,00% | -100,00% | - | US$476.732 | - |
| 3510 |  YieldStone YIELD | US$0,04618 | -48,45% | -57,17% | - | US$478.423 | - |
| 3511 |  Capverse CAP | US$0,1514 | 10,42% | 62,40% | - | US$478.334 | - |
| 3512 |  Luxury Travel Token LTT | US$0,003205 | 0,33% | 11,82% | - | US$473.586 | - |
| 3513 |  SafeMoon V2 SFM | US$0,00001173 | 2,76% | -10,85% | - | US$469.587 | - |
| 3514 |  Kyrrex KRRX | US$0,03721 | -6,07% | -4,87% | - | US$467.754 | - |
| 3515 |  GhibliCZ Ghibli | US$0,001351 | -3,18% | -5,97% | - | US$458.645 | - |
| 3516 |  Courage The Dog CCDOG | US$0,001246 | 8,31% | -9,38% | - | US$456.776 | - |
| 3517 |  SOFA Org RCH | US$0,2022 | 0,29% | 6,01% | - | US$455.633 | - |
| 3518 |  real fast SPEED | US$0,0007444 | -10,30% | 277,40% | - | US$454.090 | - |
| 3519 |  Redbelly Network RBNT | US$0,01671 | 2,28% | 3,82% | - | US$446.081 | - |
| 3520 |  HARRIS DOGS DOGS | US$0,00005235 | 128,87% | 533,31% | - | US$452.222 | - |
| 3521 |  APF coin APFC | US$0,3804 | -1,92% | 0,22% | - | US$455.733 | - |
| 3522 |  Faith Tribe FTRB | US$0,003358 | -0,22% | 0,10% | - | US$451.175 | - |
| 3523 |  XO Protocol XOXO | US$0,001743 | -0,12% | -1,11% | - | US$450.615 | - |
| 3524 |  NuCoin NUC | US$0,07649 | -1,04% | -0,19% | - | US$451.237 | - |
| 3525 |  Fjord Foundry FJO | US$0,09052 | 0,32% | 3,62% | - | US$448.210 | - |
| 3526 |  I love puppies PUPPIES | US$0,00000003000 | 2,09% | -3,18% | - | US$446.987 | - |
| 3527 |  Panther Protocol ZKP | US$0,009515 | 0,80% | 4,66% | - | US$442.924 | - |
| 3528 |  Naka Go NAKA | US$0,001065 | -17,83% | -66,40% | - | US$444.892 | - |
| 3529 |  DaVinci Protocol DCOIN | US$0,4001 | 0,02% | 18,15% | - | US$439.353 | - |
| 3530 |  Bitcoin.ℏ BTC.ℏ | US$3,52 | 19,45% | 188,97% | - | US$440.857 | - |
| 3531 |  Blade Games BLADE | US$0,01906 | 1,48% | 3,75% | - | US$435.176 | - |
| 3532 |  sols SOLS | US$0,04345 | 17,70% | 20,08% | - | US$425.909 | - |
| 3533 |  Inscribe INS | US$0,006002 | 2,55% | 7,05% | - | US$425.966 | - |
| 3534 |  PinEye PinEye | US$0,00008787 | -5,01% | 6,40% | - | US$425.392 | - |
| 3535 |  Num ARS v2 NARS | US$0,0008325 | 0,67% | -1,62% | - | US$418.552 | - |
| 3536 |  Distribute.ai DIS | US$0,006833 | 25,32% | 10,82% | - | US$426.591 | - |
| 3537 |  InsaneCoin INSN | US$0,00004530 | -0,88% | 11,73% | - | US$420.336 | - |
| 3538 |  Lord Of SOL LOS | US$0,00002195 | 1,89% | 12,59% | - | US$423.467 | - |
| 3539 |  Zedxion ZEDXION | US$0,4071 | 0,41% | 2,94% | - | US$418.891 | - |
| 3540 |  Ready to Fight RTF | US$0,04275 | 2,11% | -2,71% | - | US$417.695 | - |
| 3541 |  Royalty ROY | US$2,24 | 0,12% | 0,02% | - | US$414.258 | - |
| 3542 |  Dork Lord DORKY | US$0,02582 | 0,64% | -22,68% | - | US$412.180 | - |
| 3543 |  AthenaX9 AIX9 | US$0,0007763 | -0,84% | 13,70% | - | US$409.662 | - |
| 3544 |  SNAP $NAP | US$0,000003320 | 6,14% | 12,36% | - | US$402.290 | - |
| 3545 |  the face of sarcasm KAPPA | US$0,001786 | -3,57% | -39,12% | - | US$400.057 | - |
| 3546 |  Oracul Analytics ORCL | US$0,8100 | 0,25% | 5,98% | - | US$396.542 | - |
| 3547 |  EMAIL Token EMT | US$0,004263 | 2,93% | -3,16% | - | US$393.833 | - |
| 3548 |  FIGHT FIGHT | US$0,0008120 | 1,23% | 15,30% | - | US$390.322 | - |
| 3549 |  Syncvault SVTS | US$0,3495 | 0,26% | 5,27% | - | US$389.686 | - |
| 3550 |  The Game Company GMRT | US$0,009341 | -8,31% | -10,37% | - | US$384.489 | - |
Tabel di atas menampilkan halaman 71 dari total 191 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.