Data Historis Harga Kripto 28/06/2025
Daftar harga kripto yang direkam pada tanggal 28/06/2025, mencakup 9.523 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  TRUMP AI TRUMP | US$0,000001400 | -99,62% | -99,81% | - | US$260.924 | - |
| 3652 |  LABUBU LABUBU | US$0,0002229 | 1,92% | -30,55% | - | US$261.738 | - |
| 3653 |  Love Earn Enjoy LEE | US$2,33 | -1,13% | -1,65% | - | US$262.181 | - |
| 3654 |  Seamless SEAM | US$0,3706 | 1,03% | 6,37% | - | US$250.455 | - |
| 3655 |  Freedom FDM | US$0,01375 | -1,18% | -5,07% | - | US$258.515 | - |
| 3656 |  ZoidPay ZPAY | US$0,001150 | 3,58% | -5,21% | - | US$257.319 | - |
| 3657 |  Defispot SPOT | - | -60,60% | -98,39% | - | US$259.160 | - |
| 3658 |  SubQuery Network SQT | US$0,001111 | -1,07% | 5,21% | - | US$254.831 | - |
| 3659 |  COCA COCA | US$0,1289 | -0,24% | -0,75% | - | US$253.186 | - |
| 3660 |  NOT CAT | US$0,000005900 | -98,82% | -97,46% | - | US$245.017 | - |
| 3661 |  krest Network KREST | US$0,007732 | -2,41% | -7,87% | - | US$230.972 | - |
| 3662 |  Neuron NRN | US$0,03577 | -0,56% | 1,33% | - | US$252.536 | - |
| 3663 |  XANA XETA | US$0,0004044 | -0,64% | 0,74% | - | US$252.267 | - |
| 3664 |  MuxyAI MAI | US$0,001165 | -40,39% | 46,99% | - | US$252.435 | - |
| 3665 |  Layer One X L1X | US$20,55 | 0,16% | -15,50% | - | US$251.830 | - |
| 3666 |  Metaplanet MTPLF | US$0,005082 | 2,57% | 0,00% | - | US$252.095 | - |
| 3667 |  ReflectionAI RECT | US$0,01005 | -11,26% | -43,60% | - | US$251.772 | - |
| 3668 |  Turbos Finance TURBOS | US$0,001319 | -0,63% | 1,11% | - | US$246.735 | - |
| 3669 |  Yuliverse YULI | US$0,0008485 | -2,93% | -18,73% | - | US$260.358 | - |
| 3670 |  Vyvo AI VAI | US$1,94 | 2,12% | 6,13% | - | US$245.207 | - |
| 3671 |  BTCs (Ordinals) BTCS | US$0,1155 | 2,11% | 0,09% | - | US$244.999 | - |
| 3672 |  Ozone Chain OZO | US$0,1290 | 1,58% | 8,29% | - | US$243.370 | - |
| 3673 |  Velar VELAR | US$0,003981 | 0,09% | -8,34% | - | US$242.127 | - |
| 3674 |  AskNoel $NOEL | US$0,001870 | -0,14% | 0,05% | - | US$240.381 | - |
| 3675 |  Higher HIGHER | US$0,002977 | -3,91% | 2,22% | - | US$240.322 | - |
| 3676 |  Strawberry In Bloom BERRY | US$0,001670 | -8,05% | 22,85% | - | US$236.965 | - |
| 3677 |  BOOK OF BILLIONAIRES BOBE | US$0,0003950 | 1,10% | -19,31% | - | US$238.568 | - |
| 3678 |  MAGA: Fight for Trump TRUMPCOIN | US$0,0004096 | 0,34% | 1,79% | - | US$236.581 | - |
| 3679 |  BITCOIN FUTURE BTCF | US$0,08469 | -0,02% | -1,30% | - | US$240.649 | - |
| 3680 |  Catboy CATBOY | US$0,005221 | -0,48% | -3,14% | - | US$235.006 | - |
| 3681 |  Casper AI AIAGENT | US$0,0009792 | -3,29% | -19,45% | - | US$236.439 | - |
| 3682 |  Dawg Coin DAWG | US$0,0001258 | 0,02% | 0,88% | - | US$236.942 | - |
| 3683 |  Nonkyc.io Exchange NKYC | US$23,10 | 1,08% | 0,94% | - | US$234.907 | - |
| 3684 |  SUI Desci Agents DESCI | US$0,0008167 | -4,06% | 2,35% | - | US$235.045 | - |
| 3685 |  lilpump LILPUMP | US$0,00005842 | 7,49% | -2,75% | - | US$238.147 | - |
| 3686 |  Amnis Finance AMI | US$0,1113 | 1,06% | 56,81% | - | US$234.062 | - |
| 3687 |  The America Party TAP | US$0,0002119 | 87,82% | 77,31% | - | US$232.070 | - |
| 3688 |  OSOL AI Index OSOL | US$0,007036 | 1,60% | 4,80% | - | US$231.642 | - |
| 3689 |  We Love Tits TITS | US$0,001805 | 9,37% | 13,97% | - | US$231.963 | - |
| 3690 |  MAGA Trump MAGATRUMP | US$0,1242 | 3,17% | 0,59% | - | US$232.167 | - |
| 3691 |  Metaverse HQ HQ | US$0,001925 | -1,81% | 11,88% | - | US$231.239 | - |
| 3692 |  Best Patent BPT | US$0,0004360 | 11,59% | 8,43% | - | US$230.091 | - |
| 3693 |  Satoshi AI agent by Virtuals SAINT | US$0,0006214 | 6,77% | 10,77% | - | US$230.127 | - |
| 3694 |  Legend LEGEND | US$0,0004148 | 4,24% | 1,19% | - | US$229.873 | - |
| 3695 |  SAFE(AnWang) SAFE | US$6,58 | 2,31% | 5,49% | - | US$230.201 | - |
| 3696 |  RWT TOKEN RWT | US$0,00007115 | 1,97% | -1,81% | - | US$230.089 | - |
| 3697 |  AQA AQA | US$0,0001230 | 31,41% | -34,17% | - | US$229.006 | - |
| 3698 |  Evmos EVMOS | US$0,003557 | 13,00% | 4,07% | - | US$229.385 | - |
| 3699 |  CodeMong Ai COAI | US$0,000002940 | 4,67% | -4,03% | - | US$228.029 | - |
| 3700 |  Paladeum PLB | US$0,7121 | 1,03% | -4,72% | - | US$228.938 | - |
Tabel di atas menampilkan halaman 74 dari total 191 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.