Data Historis Harga Kripto 28/06/2025
Daftar harga kripto yang direkam pada tanggal 28/06/2025, mencakup 9.523 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  AKITA-BSC AKITA | US$0,0003823 | -11,91% | 24,47% | - | US$197.453 | - |
| 3752 |  STO Operating System STOOS | US$0,9990 | 1,33% | 37,93% | - | US$195.877 | - |
| 3753 |  mfercoin $mfer | US$0,008160 | -3,67% | -0,84% | - | US$194.632 | - |
| 3754 |  DarkShield Games Studio DKS | US$0,00003829 | -2,14% | 2,89% | - | US$194.868 | - |
| 3755 |  Eagle AI EAI | US$0,1545 | -0,29% | -5,32% | - | US$194.332 | - |
| 3756 |  Aperture Finance APTR | US$0,001102 | 0,80% | -11,39% | - | US$194.322 | - |
| 3757 |  Oxchange Finance OC | US$0,6429 | -5,22% | -33,07% | - | US$194.019 | - |
| 3758 |  Fautor FTR | US$0,004839 | -0,61% | -2,36% | - | US$194.244 | - |
| 3759 |  Smart Game Finance SMART | US$0,006237 | -1,58% | -2,18% | - | US$193.178 | - |
| 3760 |  Camelot Token GRAIL | US$269,24 | 2,07% | -7,61% | - | US$191.010 | - |
| 3761 |  Riser RIS | US$0,01681 | -3,27% | -8,87% | - | US$192.935 | - |
| 3762 |  Gather GAT | US$1,17 | 0,68% | 12,81% | - | US$193.020 | - |
| 3763 |  DGTEK TOKEN USDG | US$4,92 | 0,41% | 22,29% | - | US$190.811 | - |
| 3764 |  CANTO CANTO | US$0,007647 | -0,06% | -5,72% | - | US$190.691 | - |
| 3765 |  F F | US$0,0003722 | -19,20% | 12,27% | - | US$193.902 | - |
| 3766 |  404—GEN SN17 | US$9,22 | 1,34% | 4,16% | - | US$187.063 | - |
| 3767 |  Nigella Coin NIGELLA | US$0,5032 | 4,43% | 89,06% | - | US$190.254 | - |
| 3768 |  Yellow Umbrella YU | US$0,0001307 | -1,96% | 8,81% | - | US$189.162 | - |
| 3769 |  Immortal Token IMT | US$0,006077 | 4,02% | 7,44% | - | US$189.594 | - |
| 3770 |  MATT MATT | US$0,000008760 | -0,01% | -0,01% | - | US$188.815 | - |
| 3771 |  ORCA ORCAI | US$0,0009202 | 0,88% | -16,22% | - | US$187.254 | - |
| 3772 |  LuckysLeprecoin LUCKYSLP | US$0,00000009000 | 1,16% | 13,85% | - | US$189.478 | - |
| 3773 |  PokerFi POKERFI | US$0,00006996 | -0,01% | -0,01% | - | US$189.192 | - |
| 3774 |  Unicorn UWU | US$0,00005239 | 5,79% | -0,57% | - | US$187.029 | - |
| 3775 |  Voxto Amplify VXT | US$0,03051 | -0,79% | 0,22% | - | US$186.785 | - |
| 3776 |  Squid Game (CTO) SQUID | US$0,003610 | -18,92% | -24,09% | - | US$186.587 | - |
| 3777 |  Railgun RAIL | US$0,8601 | 0,46% | 2,40% | - | US$186.272 | - |
| 3778 |  Avalaunch XAVA | US$0,2248 | -0,60% | 1,65% | - | US$185.525 | - |
| 3779 |  Manifest MANIFEST | US$0,0007727 | 25,93% | 22,43% | - | US$185.024 | - |
| 3780 |  Aark AARK | US$0,001899 | -1,01% | -9,13% | - | US$184.699 | - |
| 3781 |  Nacho the Kat NACHO | US$0,00002975 | 14,61% | -1,41% | - | US$184.142 | - |
| 3782 |  KingdomX KT | US$0,0003893 | -0,08% | -3,09% | - | US$183.799 | - |
| 3783 |  Gamer Arena GAU | US$0,001743 | 2,82% | 22,19% | - | US$184.066 | - |
| 3784 |  Kanga Exchange Token KNG | US$1,71 | -0,35% | 0,79% | - | US$183.607 | - |
| 3785 |  GHOAD GHOAD | US$0,0002009 | -0,26% | -29,16% | - | US$184.833 | - |
| 3786 |  For Sale SN47 | US$0,8262 | 7,88% | 5,52% | - | US$182.514 | - |
| 3787 |  COW COW | US$0,008432 | 1,09% | 12,69% | - | US$184.159 | - |
| 3788 |  Morning Routine ROUTINE | US$0,0001520 | -7,41% | 16,13% | - | US$181.492 | - |
| 3789 |  KANGO KANGO | US$0,00001607 | 11,06% | 4,26% | - | US$180.623 | - |
| 3790 |  OMNIA Protocol OMNIA | US$0,01211 | 0,32% | -7,46% | - | US$180.215 | - |
| 3791 |  Cheyenne CHEYENNE | US$0,0002595 | 11,79% | 16,63% | - | US$180.042 | - |
| 3792 |  Wrapped A7A5 WA7A5 | US$0,01287 | 0,19% | 0,47% | - | US$179.893 | - |
| 3793 |  Biden Coin BIDEN | US$0,0001372 | 7,20% | -11,84% | - | US$178.385 | - |
| 3794 |  SSTZ SSTZ | US$0,005910 | 2,91% | 11,17% | - | US$176.864 | - |
| 3795 |  DuelNow DNOW | US$0,0007367 | -3,21% | 5,20% | - | US$176.769 | - |
| 3796 |  Digicoin DIGI | US$0,00000005000 | 8,61% | 21,33% | - | US$175.939 | - |
| 3797 |  Zygo the frog ZYGO | US$0,002368 | 11,14% | 64,72% | - | US$175.762 | - |
| 3798 |  TON Token TON | US$1,83 | 155,62% | -35,84% | - | US$174.277 | - |
| 3799 |  YO Exchange YOEX | US$2,21 | 3,34% | 3,07% | - | US$157.977 | - |
| 3800 |  Holdstation HOLD | US$0,9248 | -0,55% | -4,13% | - | US$174.608 | - |
Tabel di atas menampilkan halaman 76 dari total 191 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.