Data Historis Harga Kripto 28/06/2025
Daftar harga kripto yang direkam pada tanggal 28/06/2025, mencakup 9.523 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Boopa BOOPA | US$0,0004193 | -5,48% | 2,31% | - | US$385.639 | - |
| 3552 |  xUSD xUSD | US$0,9998 | -0,02% | 0,12% | - | US$384.693 | - |
| 3553 |  STRATEGIC BITCOIN RESERVE SBR | US$0,03771 | -3,41% | -16,51% | - | US$390.534 | - |
| 3554 |  Bacon Protocol BAC | US$0,00004057 | -55,00% | -92,55% | - | US$380.901 | - |
| 3555 |  ONUS ONUS | US$0,5284 | 0,35% | 0,56% | - | US$379.325 | - |
| 3556 |  Abey ABEY | US$0,08804 | -0,78% | -3,81% | - | US$375.326 | - |
| 3557 |  Zen AI ZENAI | US$0,0005449 | -18,21% | -51,45% | - | US$380.196 | - |
| 3558 |  Mint Blockchain MINT | US$0,004805 | -13,29% | -19,84% | - | US$377.534 | - |
| 3559 |  TRUMP MAGA (trumpmaga.me) MAGA | US$0,01804 | 92,16% | -91,40% | - | US$374.911 | - |
| 3560 |  Bitfinity Network BTF | US$0,004152 | -0,01% | -8,36% | - | US$380.254 | - |
| 3561 |  EARNM EARNM | US$0,0009703 | -1,10% | -16,76% | - | US$372.234 | - |
| 3562 |  Hedera Guild Game HGG | US$0,001412 | -0,20% | -1,18% | - | US$377.683 | - |
| 3563 |  Tema TEMA | US$0,0004430 | -14,93% | -39,89% | - | US$372.450 | - |
| 3564 |  OKT Chain OKT | US$4,86 | 0,13% | 1,53% | - | US$375.691 | - |
| 3565 |  Lemmy The Bat LBAI | US$0,00001895 | 8,26% | 13,10% | - | US$370.737 | - |
| 3566 |  Seiyan Token SEIYAN | US$0,005335 | 3,34% | 32,91% | - | US$366.771 | - |
| 3567 |  Ordiswap ORDS | US$0,0007652 | -6,14% | 1,26% | - | US$365.816 | - |
| 3568 |  AGII AGII | US$0,00002487 | 7,61% | 4,58% | - | US$358.513 | - |
| 3569 |  Paparazzi Token PAPARAZZI | US$0,001158 | 11,76% | 5,80% | - | US$363.165 | - |
| 3570 |  Project89 PROJECT89 | US$0,002329 | 12,69% | 19,97% | - | US$361.187 | - |
| 3571 |  Homer Simpson (Ethereum) SIMPSON | - | 267,22% | 0,00% | - | US$355.292 | - |
| 3572 |  Validao VDO | US$0,4205 | -0,22% | -8,18% | - | US$361.054 | - |
| 3573 |  Loomlay LAY | US$0,01115 | 22,18% | -9,52% | - | US$360.876 | - |
| 3574 |  HitBTC Token HIT | US$0,2218 | 0,46% | 4,34% | - | US$354.199 | - |
| 3575 |  Songbird SGB | US$0,005119 | 0,96% | 6,15% | - | US$356.520 | - |
| 3576 |  Autonomous Virtual Beings AVB | US$0,001669 | 2,82% | 22,50% | - | US$356.151 | - |
| 3577 |  Mei Solutions MEI | US$0,01448 | -13,40% | -52,59% | - | US$363.735 | - |
| 3578 |  Web3Shot W3S | US$0,004278 | -47,34% | -73,93% | - | US$346.225 | - |
| 3579 |  Klaytn KLAY | US$0,1699 | -4,40% | -6,28% | - | US$350.232 | - |
| 3580 |  Whalebit CES | US$3,81 | 1,72% | -4,78% | - | US$348.399 | - |
| 3581 |  KittyCake KCAKE | US$0,000001630 | 0,02% | -4,09% | - | US$348.370 | - |
| 3582 |  GameStop Coin GME | US$0,00005988 | 138,83% | -86,23% | - | US$337.771 | - |
| 3583 |  XENO Governance GXE | US$0,002221 | 4,57% | -15,35% | - | US$343.529 | - |
| 3584 |  Ethos Reserve Note ERN | US$1,05 | 0,75% | -2,96% | - | US$342.294 | - |
| 3585 |  TRUMP MOG (trumpmog.me) TRUMP | US$0,003099 | 26,88% | 115,59% | - | US$339.477 | - |
| 3586 |  MINE COIN MIH | US$0,1908 | -5,99% | 26,88% | - | US$340.670 | - |
| 3587 |  TendaCoin TND | - | -0,01% | 2,03% | - | US$332.902 | - |
| 3588 |  VELAAI VELAAI | US$0,01341 | 2,92% | -4,30% | - | US$332.642 | - |
| 3589 |  Furmula FURM | US$0,002687 | 7,54% | 9,73% | - | US$333.909 | - |
| 3590 |  BiCity AI Projects BICITY | US$0,0005041 | -1,89% | -7,81% | - | US$330.566 | - |
| 3591 |  Token Metrics AI TMAI | US$0,0008122 | 4,67% | -7,02% | - | US$329.828 | - |
| 3592 |  MikeToken MKT | - | 1,28% | 5,83% | - | US$333.412 | - |
| 3593 |  Dark Machine MXNA | US$0,003530 | -5,19% | 11,47% | - | US$328.311 | - |
| 3594 |  Clayton CLAY | US$0,00003721 | 9,71% | 4,40% | - | US$328.552 | - |
| 3595 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0005359 | 4,35% | 4,10% | - | US$325.584 | - |
| 3596 |  Rank RAN | US$0,002081 | -0,58% | 0,00% | - | US$319.838 | - |
| 3597 |  TurtSat TURT | US$0,0002317 | 7,13% | 11,97% | - | US$320.812 | - |
| 3598 |  Baby Bitcoin BBTC | US$0,0009410 | -2,93% | -6,13% | - | US$314.755 | - |
| 3599 |  PolyDoge POLYDOGE | - | 0,90% | 0,45% | - | US$311.379 | - |
| 3600 |  TRIO (OrdinalsBot) TRIO | US$0,7701 | 16,38% | 24,04% | - | US$313.459 | - |
Tabel di atas menampilkan halaman 72 dari total 191 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.