Data Historis Harga Kripto 28/06/2025
Daftar harga kripto yang direkam pada tanggal 28/06/2025, mencakup 9.523 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Beers BEER | US$0,00002429 | 166,49% | -87,38% | - | US$227.772 | - |
| 3702 |  Mubarak(mubarakcoin.link) MUBARAK | US$0,01836 | 190,50% | 1,00% | - | US$224.865 | - |
| 3703 |  PI TRUMP (pitrumphub.com) PI | US$0,000003150 | 161,06% | 1,00% | - | US$222.864 | - |
| 3704 |  Floor Protocol FLC | US$0,00009002 | 12,49% | -18,19% | - | US$225.282 | - |
| 3705 |  Wrapped XDAI wxDai | US$0,9999 | 0,01% | -0,01% | - | US$222.873 | - |
| 3706 |  KiteAI KITEAI | US$0,0000002400 | 9,23% | 12,55% | - | US$223.147 | - |
| 3707 |  Catton AI CATTON | US$0,00000007000 | 0,28% | -10,97% | - | US$222.174 | - |
| 3708 |  Flappymoonbird FMB | US$0,008356 | -1,03% | -10,78% | - | US$220.928 | - |
| 3709 |  Broccoli(broccolicoin.me) BROCCOLI | US$0,00004889 | -92,23% | -39,46% | - | US$219.711 | - |
| 3710 |  ReadyAI SN33 | US$6,43 | -5,52% | -0,72% | - | US$215.860 | - |
| 3711 |  President Donald J. Trump PDJT | US$0,0004007 | -0,01% | -0,03% | - | US$221.762 | - |
| 3712 |  spurdo SPURDO | US$0,00000001000 | 1,31% | 8,07% | - | US$219.075 | - |
| 3713 |  Digital Swiss Franc DSFR | US$0,002701 | -0,01% | 0,01% | - | US$222.687 | - |
| 3714 |  Mey Network MEY | US$0,02621 | 1,27% | 15,51% | - | US$219.092 | - |
| 3715 |  Elon for AfD ELON4AFD | US$0,004694 | 7,75% | 22,71% | - | US$223.566 | - |
| 3716 |  Homer SIMPSON | - | -41,40% | -80,81% | - | US$222.852 | - |
| 3717 |  QANplatform QANX | US$0,02857 | 0,01% | 26,70% | - | US$219.759 | - |
| 3718 |  BovineVerse Token BVT | US$0,06037 | 3,07% | -36,34% | - | US$222.974 | - |
| 3719 |  Miniature Woolly Mammoth WOOLLY | US$0,001977 | 65,51% | 154,13% | - | US$216.860 | - |
| 3720 |  BitMind SN34 | US$8,55 | 1,75% | 8,68% | - | US$216.153 | - |
| 3721 |  spinning cat OIIAOIIA | US$0,003138 | -4,59% | 8,26% | - | US$173.292 | - |
| 3722 |  MAGA PEOPLE | US$0,0007418 | 191,68% | 125,00% | - | US$213.511 | - |
| 3723 |  SatoshiDEX SATX | US$0,0001199 | -1,72% | -2,20% | - | US$213.448 | - |
| 3724 |  Ents ENTS | US$0,0001368 | -0,01% | 2,85% | - | US$212.974 | - |
| 3725 |  UDAO UDAO | US$0,1298 | 0,47% | 1,24% | - | US$213.559 | - |
| 3726 |  STRIKE STRIKE | US$0,003382 | 5,74% | 1,39% | - | US$211.442 | - |
| 3727 |  AION 5100 AION | US$0,7918 | 1,00% | 44,33% | - | US$213.060 | - |
| 3728 |  Skulls of Pepe Token SKOP | US$0,01500 | -2,88% | -1,01% | - | US$209.784 | - |
| 3729 |  Hypha Staked AVAX stAVAX | US$27,03 | 23,51% | 43,52% | - | US$208.800 | - |
| 3730 |  BLUB BLUB | US$0,00000002000 | 0,83% | 23,91% | - | US$207.205 | - |
| 3731 |  CROAK C | US$0,00008744 | -7,31% | -31,49% | - | US$206.354 | - |
| 3732 |  Youclout YCT | US$0,00003352 | -0,61% | 3,47% | - | US$206.366 | - |
| 3733 |  LOULOU LOULOU | US$0,002212 | 6,03% | 13,75% | - | US$205.354 | - |
| 3734 |  Brian BRIAN | US$0,002690 | 27,50% | 79,03% | - | US$201.270 | - |
| 3735 |  Meson Network MSN | US$0,01734 | -2,66% | -18,39% | - | US$204.416 | - |
| 3736 |  BJustCoin BJC | US$2,89 | -0,03% | 0,00% | - | US$204.470 | - |
| 3737 |  Fi - Ai With Daddy Issues SHEGEN | US$0,0003139 | 5,69% | 14,60% | - | US$203.378 | - |
| 3738 |  MEDIEUS MDUS | US$0,0007984 | -1,12% | 29,72% | - | US$202.736 | - |
| 3739 |  FERMA SOSEDI FERMA | US$0,04115 | 0,26% | 22,04% | - | US$202.000 | - |
| 3740 | ![[Fake] Test (testtoken.me)](https://cdn.matauangkripto.com/images/coins/32x32/35796.png){kind=small} [Fake] Test (testtoken.me) TST | US$0,000003970 | -96,92% | -66,54% | - | US$201.950 | - |
| 3741 |  xDAI xDAI | US$1,01 | 2,95% | 6,92% | - | US$200.086 | - |
| 3742 |  D D | US$0,00003162 | -9,36% | 241,54% | - | US$199.426 | - |
| 3743 |  Giko Cat GIKO | US$0,4154 | 11,61% | 15,39% | - | US$205.376 | - |
| 3744 |  OFFICIAL MUSK (crypto-altcoins.com) MUSK | US$0,00006139 | 1,68% | -31,54% | - | US$198.560 | - |
| 3745 |  Targon SN4 | US$23,28 | -0,30% | -3,91% | - | US$199.012 | - |
| 3746 |  LIF3 LIF3 | US$0,001922 | 2,19% | -4,76% | - | US$196.836 | - |
| 3747 |  MimbleWimbleCoin MWC | US$37,79 | 0,51% | 4,94% | - | US$196.966 | - |
| 3748 |  BananaRepublic BRP | US$0,002238 | 0,77% | -4,38% | - | US$197.689 | - |
| 3749 |  CrappyBird CRAPPY | US$0,002452 | -0,73% | 34,61% | - | US$196.702 | - |
| 3750 |  Reform DAO RFRM | US$0,02938 | -2,92% | -4,47% | - | US$195.925 | - |
Tabel di atas menampilkan halaman 75 dari total 191 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.