Data Historis Harga Kripto 28/06/2025
Daftar harga kripto yang direkam pada tanggal 28/06/2025, mencakup 9.523 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Enegra (EGX) EGX | US$191,56 | 0,18% | 0,21% | - | US$135.853 | - |
| 3902 |  Tap Protocol TAP | US$0,4102 | 1,46% | -13,86% | - | US$135.055 | - |
| 3903 |  Catana CATANA | US$0,001039 | -2,22% | 48,63% | - | US$133.961 | - |
| 3904 |  Ecoreal Estate ECOREAL | US$0,2556 | 0,03% | 1,16% | - | US$133.657 | - |
| 3905 |  HU LE ZHI HULEZHI | US$0,001280 | 0,02% | 0,30% | - | US$133.221 | - |
| 3906 |  SatoshiVM SAVM | US$0,1602 | 0,77% | 9,13% | - | US$133.503 | - |
| 3907 |  Shirushi Coin SISC | US$0,8870 | 0,44% | 1,14% | - | US$133.083 | - |
| 3908 |  AxonDAO Governance Token AXGT | US$0,07805 | 3,81% | 9,02% | - | US$132.424 | - |
| 3909 |  Litentry LIT | US$0,5617 | -15,78% | 86,10% | - | US$131.376 | - |
| 3910 |  PeerMe SUPER | US$0,005901 | -0,01% | 0,01% | - | US$131.155 | - |
| 3911 |  Solaris AI SOLARIS | US$0,0004355 | 13,19% | 67,97% | - | US$129.356 | - |
| 3912 |  aUSDT aUSDT | US$0,9906 | -0,03% | 0,06% | - | US$130.624 | - |
| 3913 |  Utopia USD UUSD | US$0,9505 | -0,01% | -0,05% | - | US$128.721 | - |
| 3914 |  SASEUL SL | US$0,005069 | 13,52% | 7,72% | - | US$128.948 | - |
| 3915 |  Sato The Dog SATO | US$0,0000008900 | -6,54% | -39,87% | - | US$128.168 | - |
| 3916 |  Nova finance NOVA | US$0,0006040 | -1,88% | -25,62% | - | US$127.558 | - |
| 3917 |  monkeyhaircut MONK | US$0,0007323 | -6,33% | 53,40% | - | US$126.686 | - |
| 3918 |  smolecoin SMOLE | US$0,00003238 | 5,93% | 7,52% | - | US$126.386 | - |
| 3919 |  Bitcoin File BIFI | US$0,0002356 | -1,51% | -2,29% | - | US$126.043 | - |
| 3920 |  Nolus NLS | US$0,006212 | 1,25% | -0,97% | - | US$127.100 | - |
| 3921 |  Analysoor ZERO | US$0,09044 | 4,73% | 16,65% | - | US$124.921 | - |
| 3922 |  Torah Network VP | US$0,01138 | 34,49% | 475,57% | - | US$119.531 | - |
| 3923 |  MinoTari (Tari L1) XTM | US$0,01084 | -6,27% | -25,56% | - | US$122.654 | - |
| 3924 |  COCOCOIN COCO | US$0,0001108 | -9,16% | -30,30% | - | US$122.986 | - |
| 3925 |  Sταking SN88 | US$1,92 | 6,79% | -11,14% | - | US$121.395 | - |
| 3926 |  AptosLaunch Token ALT | US$0,002255 | 4,15% | -31,69% | - | US$122.605 | - |
| 3927 |  TURBO BOME TURBO | US$0,000004160 | 1,00% | 494,06% | - | US$122.720 | - |
| 3928 |  BOYS CLUB | US$0,00004907 | 4,77% | 6,52% | - | - | - |
| 3929 |  Spacemesh SMH | US$0,007137 | -1,89% | -18,19% | - | US$121.835 | - |
| 3930 |  Axiome AXM | US$0,02216 | -1,88% | -12,65% | - | US$121.345 | - |
| 3931 |  Metacraft MCTP | US$0,2538 | -3,91% | 33,96% | - | US$121.053 | - |
| 3932 |  Hivello HVLO | US$0,0003797 | 3,25% | -5,04% | - | US$120.005 | - |
| 3933 |  Wall Street Baby WSB | - | -0,15% | -1,92% | - | US$119.899 | - |
| 3934 |  Tomarket TOMA | US$0,0000007200 | -0,18% | -7,21% | - | US$119.441 | - |
| 3935 |  C-cash CCASH | US$0,001503 | 0,12% | 4,72% | - | US$118.773 | - |
| 3936 |  HEX HEX | US$0,001624 | 0,27% | 6,78% | - | US$118.134 | - |
| 3937 |  Cheese CHEESE | US$0,001408 | 96,19% | 37,48% | - | US$118.974 | - |
| 3938 |  Kamala Horris KAMA | US$0,0002078 | 8,02% | 107,73% | - | US$118.355 | - |
| 3939 |  ThetaDrop TDROP | US$0,001498 | 0,77% | 0,79% | - | US$118.199 | - |
| 3940 |  Genesys GSYS | US$0,01913 | 2,14% | 7,75% | - | US$116.960 | - |
| 3941 |  Divergence DIVER | US$0,007012 | 0,04% | 4,57% | - | US$117.152 | - |
| 3942 |  Lamina1 L1 | US$0,01128 | -10,69% | -34,54% | - | US$116.109 | - |
| 3943 |  BabySNEK BBSNEK | US$0,00002036 | 6,53% | 17,18% | - | US$114.502 | - |
| 3944 |  Zon Token ZON | US$0,04054 | -1,28% | 13,65% | - | US$116.031 | - |
| 3945 |  pepe in a memes world PEW | US$0,0000003400 | -0,01% | 12,09% | - | US$113.953 | - |
| 3946 |  Goku Super Saiyan GOKU | US$0,003135 | 10,02% | 13,27% | - | US$115.473 | - |
| 3947 |  Form FORM | US$0,0001035 | -13,67% | 73,50% | - | US$115.265 | - |
| 3948 |  OpenZK Network OZK | US$0,0003344 | -10,23% | 27,23% | - | US$115.724 | - |
| 3949 |  QiSwap QI | US$0,001666 | 0,35% | -2,90% | - | US$115.037 | - |
| 3950 |  FreeBnk FRBK | US$0,0007807 | -0,15% | -10,15% | - | US$115.265 | - |
Tabel di atas menampilkan halaman 79 dari total 191 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.