Data Historis Harga Kripto 28/06/2025
Daftar harga kripto yang direkam pada tanggal 28/06/2025, mencakup 9.523 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Octavia AI VIA | US$0,02148 | 1,58% | 1,54% | - | US$79.106,50 | - |
| 4102 |  Good Games Guild GGG | US$0,001919 | 0,04% | 3,07% | - | US$78.673,31 | - |
| 4103 |  Mubarak Trump TRUMP | US$0,00001342 | 542,31% | 60,94% | - | US$78.142,71 | - |
| 4104 |  Yesports YESP | US$0,0001030 | 8,62% | 12,44% | - | US$78.400,82 | - |
| 4105 |  CRYN CRYN | US$1,17 | 0,42% | 5,72% | - | US$78.678,04 | - |
| 4106 |  JFIN Coin JFIN | US$0,1238 | -0,18% | 5,24% | - | US$78.067,90 | - |
| 4107 |  Terraport TERRA | US$0,003341 | 6,70% | 5,36% | - | US$79.591,52 | - |
| 4108 |  Iron Fish IRON | US$0,1321 | -0,38% | -0,13% | - | US$77.952,67 | - |
| 4109 |  HNB Protocol HNB | US$0,00006665 | -4,10% | -83,11% | - | US$77.589,74 | - |
| 4110 |  PiP (Hyperliquid) PIP | US$19,22 | 5,47% | 30,97% | - | US$77.707,94 | - |
| 4111 |  BURT BURT | US$0,001268 | 9,33% | -13,23% | - | US$77.150,44 | - |
| 4112 |  Kiba Inu KIBA | US$0,0000004500 | -4,15% | -15,23% | - | US$77.124,27 | - |
| 4113 |  Abyss World AWT | US$0,00001269 | -28,33% | 78,70% | - | US$77.124,51 | - |
| 4114 |  Kasper the Ghost of Kaspa KASPER | US$0,00005465 | -1,28% | 3,63% | - | US$75.312,65 | - |
| 4115 |  Ethscriptions ETHS | US$0,3507 | 2,95% | 24,65% | - | US$76.610,88 | - |
| 4116 |  Pharaoh PHAR | US$452,36 | 1,31% | 7,51% | - | US$76.750,42 | - |
| 4117 |  SuiAI SUAI | US$0,0009140 | 3,86% | 1,87% | - | US$76.317,60 | - |
| 4118 |  King of Legends KOL | US$0,0001690 | -0,01% | 1,18% | - | US$76.038,80 | - |
| 4119 |  Metafluence METO | US$0,00006027 | -0,09% | -0,99% | - | US$75.565,55 | - |
| 4120 |  LAIKA The Cosmodog LAIKA | US$0,000001990 | 10,02% | 5,84% | - | US$75.589,76 | - |
| 4121 |  Duck AI DUCKAI | US$0,0004554 | 8,83% | 17,53% | - | US$75.285,98 | - |
| 4122 |  Financie Token FNCT | US$0,001634 | -0,24% | 4,91% | - | US$75.712,08 | - |
| 4123 |  SAY Coin SAY | US$0,0009733 | 1,95% | 4,68% | - | US$74.943,89 | - |
| 4124 |  Auki Labs AUKI | US$0,01288 | -2,35% | 3,93% | - | US$74.521,44 | - |
| 4125 |  Dreamcoins DREAM | US$0,001023 | 1,69% | 16,19% | - | US$74.611,22 | - |
| 4126 |  BCGame Coin BC | US$0,005154 | 8,45% | -12,11% | - | US$74.524,74 | - |
| 4127 |  PLAYFUN PLAYFUN | US$0,000007950 | -5,42% | 9,75% | - | US$73.873,63 | - |
| 4128 |  Magic Crystal MC | US$0,08999 | 7,02% | 8,03% | - | US$73.855,54 | - |
| 4129 |  Artem Coin ARTEM | US$0,002076 | -0,15% | 1,41% | - | US$73.520,97 | - |
| 4130 |  MMX MMX | US$0,3936 | 24,31% | 74,37% | - | US$73.713,98 | - |
| 4131 |  IQ50 IQ50 | US$0,000001380 | 5,38% | 7,67% | - | US$73.106,75 | - |
| 4132 |  Ridotto RDT | US$0,006756 | -0,33% | 0,48% | - | US$73.387,05 | - |
| 4133 |  Agoric BLD | US$0,01000 | -1,46% | -0,83% | - | US$73.010,99 | - |
| 4134 |  Metahorse Unity MUNITY | US$0,0007346 | -2,92% | -30,10% | - | US$73.527,30 | - |
| 4135 |  Sparklife SPS | US$0,00008018 | 0,21% | -5,99% | - | US$72.716,80 | - |
| 4136 |  ONINO ONI | US$0,03291 | 5,15% | -3,24% | - | US$72.472,55 | - |
| 4137 |  Drac (Ordinals) DRAC | US$0,007480 | 4,32% | 3,44% | - | US$72.324,90 | - |
| 4138 |  Taxa Token TXT | US$0,0006489 | 5,76% | -12,78% | - | US$71.702,86 | - |
| 4139 |  Sociapol SPOL | US$0,000007300 | 2,15% | -5,20% | - | US$71.980,15 | - |
| 4140 |  Bitcoin Dogs 0DOG | US$0,00005035 | 0,09% | -39,98% | - | US$71.503,49 | - |
| 4141 |  Vera VERA | US$0,0001070 | -1,84% | -6,15% | - | US$70.574,12 | - |
| 4142 |  Hydro Protocol HDRO | US$0,02244 | 0,44% | 2,07% | - | US$71.358,35 | - |
| 4143 |  ALIENX AIX | US$0,003378 | 0,08% | -0,51% | - | US$71.748,79 | - |
| 4144 |  Crafting Finance CRF | US$0,0003448 | -0,15% | 0,20% | - | US$71.310,22 | - |
| 4145 |  BitMEX Token BMEX | US$0,3327 | 1,21% | 8,04% | - | US$71.102,01 | - |
| 4146 |  lmeow LMEOW | US$0,008644 | -1,77% | 11,63% | - | US$70.596,37 | - |
| 4147 |  Floxypay FXY | US$0,01363 | -1,57% | -7,69% | - | US$70.604,47 | - |
| 4148 |  GGEBI GGB | US$0,02100 | -1,88% | -25,41% | - | US$68.181,62 | - |
| 4149 |  Stables Labs (USDX) USDX | US$0,9977 | -0,47% | -0,04% | - | US$70.480,40 | - |
| 4150 |  JUNO JUNO | US$0,07526 | 1,97% | 1,23% | - | US$70.473,93 | - |
Tabel di atas menampilkan halaman 83 dari total 191 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.