Data Historis Harga Kripto 28/06/2025
Daftar harga kripto yang direkam pada tanggal 28/06/2025, mencakup 9.523 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  EgonCoin EGON | US$0,0007210 | 0,30% | 1,54% | - | US$60.608,47 | - |
| 4252 |  Kontos KOS | US$0,002142 | 15,08% | -43,11% | - | US$60.329,26 | - |
| 4253 |  Futureswap FST | US$0,001663 | -0,03% | 2,63% | - | US$60.414,33 | - |
| 4254 |  AI Voice Agents AIVA | US$0,0002201 | 6,05% | -12,02% | - | US$60.400,91 | - |
| 4255 |  SpaceMine MINE | US$0,0001839 | -12,15% | -43,86% | - | US$60.403,85 | - |
| 4256 |  AI CODE AICODE | US$0,1698 | -0,18% | -1,67% | - | US$60.426,64 | - |
| 4257 |  TridentDAO PSI | US$0,002258 | 7,37% | -38,81% | - | US$60.346,75 | - |
| 4258 |  EdgeSwap EGS | US$0,0004358 | -0,11% | 0,30% | - | US$60.109,75 | - |
| 4259 |  FairERC20 ferc | US$0,007971 | 6,08% | 21,17% | - | US$60.325,09 | - |
| 4260 |  TaleCraft CRAFT | US$0,001015 | -0,01% | -8,57% | - | US$60.060,84 | - |
| 4261 |  Hadeswap HADES | US$0,01285 | 7,43% | 8,80% | - | US$60.151,23 | - |
| 4262 |  Friend3 F3 | US$0,002155 | -0,34% | 10,11% | - | US$60.199,24 | - |
| 4263 |  CCA Coin CCA | US$0,0003281 | -0,61% | 15,08% | - | US$59.595,84 | - |
| 4264 |  SatoshiSync SSNC | US$0,0004044 | -8,98% | -3,94% | - | US$60.156,00 | - |
| 4265 |  Domi Online DOMI | US$0,003705 | 1,46% | 15,65% | - | US$60.072,88 | - |
| 4266 |  ReadFi $RDF | US$0,007270 | 3,44% | -34,60% | - | US$59.849,95 | - |
| 4267 |  Hashtagger.com MOOO | US$0,02059 | 0,04% | -7,43% | - | US$59.978,81 | - |
| 4268 |  MoonDAO MOONEY | US$0,0002546 | -0,24% | -2,16% | - | US$60.064,30 | - |
| 4269 |  ADF ADF | US$2,75 | 0,35% | 3,76% | - | US$59.904,72 | - |
| 4270 |  aiSUI SUIAGENT | US$0,0002380 | -0,66% | -18,55% | - | US$59.867,25 | - |
| 4271 |  MTG Token MTG | US$0,0002039 | -0,01% | 5,04% | - | US$60.015,30 | - |
| 4272 |  BunnyPark BP | US$0,001224 | 0,40% | -5,05% | - | US$59.864,01 | - |
| 4273 |  Snook SNK | US$0,002373 | -1,95% | -22,41% | - | US$59.730,76 | - |
| 4274 |  Otherworld OWN | US$0,1673 | -0,51% | -6,99% | - | US$60.275,67 | - |
| 4275 |  Zeusshield ZSC | US$0,00005528 | -1,63% | -17,85% | - | US$59.861,49 | - |
| 4276 |  Taproot Exchange TAPROOT | US$0,0007822 | -4,22% | -5,62% | - | US$59.573,44 | - |
| 4277 |  handleFOREX FOREX | US$0,0009809 | -0,10% | -14,07% | - | US$59.918,57 | - |
| 4278 |  Naka Bodhi Token NBOT | US$0,003769 | -1,01% | -14,95% | - | US$59.834,95 | - |
| 4279 |  Mobius MOBI | US$0,003094 | -0,39% | 16,40% | - | US$59.511,60 | - |
| 4280 |  LANDWOLF (AVAX) WOLF | US$0,000002150 | -1,32% | 0,17% | - | US$63.792,78 | - |
| 4281 |  Content Bitcoin CTB | US$188,28 | -0,38% | -0,25% | - | US$59.116,56 | - |
| 4282 |  LIQ Protocol LIQ | US$0,0007050 | -0,21% | -2,41% | - | US$59.719,69 | - |
| 4283 |  League of Ancients LOA | US$0,0009345 | 0,16% | -2,02% | - | US$59.344,01 | - |
| 4284 |  X Protocol POT | US$0,01303 | 14,26% | 10,85% | - | US$59.438,35 | - |
| 4285 |  VMPX (Ordinals) VMPX | US$0,005123 | -2,83% | -18,53% | - | US$59.450,27 | - |
| 4286 |  Empire Token EMPIRE | US$0,0001649 | -4,36% | -0,97% | - | US$59.350,99 | - |
| 4287 |  Kunji Finance KNJ | US$0,02978 | 19,64% | -9,36% | - | US$59.570,62 | - |
| 4288 |  Skrumble Network SKM | US$0,00003677 | -0,06% | -16,38% | - | US$59.634,36 | - |
| 4289 |  Mithril Share MIS | US$0,1217 | -1,17% | -5,71% | - | US$59.444,52 | - |
| 4290 |  DeFi Warrior (FIWA) FIWA | US$0,00003006 | -0,07% | 0,03% | - | US$59.531,34 | - |
| 4291 |  KelVPN KEL | US$0,002441 | -1,77% | -12,49% | - | US$60.541,99 | - |
| 4292 |  Alpaca City ALPA | US$0,007095 | 0,27% | -1,73% | - | US$59.505,84 | - |
| 4293 |  PlayPad PPAD | US$0,0004175 | 0,02% | 4,00% | - | US$59.653,93 | - |
| 4294 |  Zamio ZAM | US$0,00003200 | -3,24% | -20,63% | - | US$59.811,98 | - |
| 4295 |  RGAMES RGAME | US$0,0001529 | -6,90% | -4,05% | - | US$59.491,47 | - |
| 4296 |  One Cash ONC | US$0,06601 | 1,89% | 0,69% | - | US$59.447,68 | - |
| 4297 |  Atem Network ATEM | US$0,0004450 | -0,25% | 13,14% | - | US$59.422,92 | - |
| 4298 |  BNSx (Ordinals) BNSx | US$0,01175 | -1,55% | -15,97% | - | US$59.374,63 | - |
| 4299 |  NAOS Finance NAOS | US$0,001925 | -0,50% | 0,53% | - | US$59.176,87 | - |
| 4300 |  Marnotaur TAUR | US$0,001772 | -0,02% | 25,17% | - | US$59.330,97 | - |
Tabel di atas menampilkan halaman 86 dari total 191 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.