Data Historis Harga Kripto 28/06/2025
Daftar harga kripto yang direkam pada tanggal 28/06/2025, mencakup 9.523 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  SpaceY SPAY | US$0,02103 | -9,29% | -7,85% | - | US$57.940,22 | - |
| 4352 |  ChainPort PORTX | US$0,0004940 | -4,14% | -12,91% | - | US$57.897,22 | - |
| 4353 |  Teddy Doge Teddy V2 | - | 9,79% | 1,02% | - | US$57.985,12 | - |
| 4354 |  99Starz STZ | US$0,008299 | -5,15% | -2,94% | - | US$60.153,60 | - |
| 4355 |  Value Liquidity VALUE | US$0,01689 | -8,12% | -18,35% | - | US$58.054,88 | - |
| 4356 |  HurricaneSwap Token HCT | US$0,00003913 | 2,37% | -2,62% | - | US$58.022,32 | - |
| 4357 |  HIRO HRT | US$0,00005832 | 4,72% | 23,01% | - | US$58.116,84 | - |
| 4358 |  Get AI GET | US$3,20 | 2,98% | -11,78% | - | US$57.763,75 | - |
| 4359 |  Pine PINE | US$0,001944 | 1,61% | -0,02% | - | US$57.758,84 | - |
| 4360 |  MemePad MEPAD | US$0,0009591 | 0,68% | 3,00% | - | US$57.894,72 | - |
| 4361 |  Reign of Terror REIGN | US$0,0001256 | 0,07% | -2,42% | - | US$58.048,53 | - |
| 4362 |  Nelore Coin NLC | US$0,0001830 | -0,30% | 0,57% | - | US$57.830,09 | - |
| 4363 |  CNNS CNNS | US$0,00004756 | -5,04% | -11,67% | - | US$57.682,81 | - |
| 4364 |  Ink INK | US$0,0007165 | -2,70% | -5,66% | - | US$58.012,23 | - |
| 4365 |  Tate Terminal TATE | US$0,001190 | 1,71% | 43,66% | - | US$57.908,12 | - |
| 4366 |  Love Monster LOVE | US$0,000009070 | -1,26% | -8,27% | - | US$57.785,34 | - |
| 4367 |  Galactic Arena: The NFTverse GAN | US$0,00004042 | 0,64% | -7,91% | - | US$57.727,44 | - |
| 4368 |  Lemond LEMD | US$0,00001869 | 7,22% | 6,13% | - | US$57.673,50 | - |
| 4369 |  Waterfall WATER | US$0,0002193 | 1,29% | 3,34% | - | US$57.592,75 | - |
| 4370 |  Operon Origins ORO | US$0,0003626 | 6,14% | -24,89% | - | US$58.014,47 | - |
| 4371 |  UNION Protocol Governance Token UNN | US$0,0001264 | 4,96% | 9,80% | - | US$57.494,47 | - |
| 4372 |  BISOSwap BISO | US$0,0003165 | 7,76% | 6,92% | - | US$57.798,65 | - |
| 4373 |  Sturdy STRDY | US$0,3514 | 0,45% | 23,86% | - | US$54.407,61 | - |
| 4374 |  DoctorX DRX | US$0,000001300 | -2,04% | -0,10% | - | US$57.565,16 | - |
| 4375 |  Verida VDA | US$0,002969 | 1,70% | 3,04% | - | US$57.255,05 | - |
| 4376 |  UFORIKA FORA | US$0,0001194 | -0,34% | -2,93% | - | US$57.467,27 | - |
| 4377 |  Waggle Network WAG | US$0,0002890 | -1,14% | 6,01% | - | US$57.432,07 | - |
| 4378 |  Official Crypto Nostra OCN | US$0,004249 | 1,75% | -12,67% | - | US$57.364,11 | - |
| 4379 |  AsMatch ASM | US$0,02034 | 4,67% | 2,76% | - | US$57.319,56 | - |
| 4380 |  XPX XPX | US$0,00001234 | -1,83% | -0,12% | - | US$57.353,65 | - |
| 4381 |  Essentia ESS | US$0,0001897 | 1,22% | -6,61% | - | US$57.524,28 | - |
| 4382 |  Netswap NETT | US$0,04700 | -2,02% | -0,26% | - | US$57.588,60 | - |
| 4383 |  BULL BTC CLUB BBC | US$0,00003498 | -1,24% | 19,95% | - | US$57.311,51 | - |
| 4384 |  Trinity Of The Fabled ABYS | US$0,0003567 | 0,10% | -10,52% | - | US$57.044,96 | - |
| 4385 |  PEPE (Ordinals) PEPEBRC | US$0,01216 | -28,27% | 20,12% | - | US$57.121,79 | - |
| 4386 |  Phuture PHTR | US$0,007460 | 1,94% | 3,28% | - | US$57.257,05 | - |
| 4387 |  SuperCells Token SCT | US$0,001557 | -0,77% | -1,82% | - | US$57.160,18 | - |
| 4388 |  Colizeum ZEUM | US$0,001366 | -1,32% | 19,16% | - | US$57.140,72 | - |
| 4389 |  NOOT (Ordinals) NOOT | US$0,0001580 | -8,99% | 0,78% | - | US$57.141,46 | - |
| 4390 |  BLACKHOLE PROTOCOL BLACK | US$0,003071 | 15,74% | 39,75% | - | US$56.847,05 | - |
| 4391 |  SMILEY SMILEY | - | -0,35% | 9,04% | - | US$56.899,32 | - |
| 4392 |  Devomon EVO | US$0,0002218 | -1,30% | 0,64% | - | US$56.904,89 | - |
| 4393 |  NASDEX NSDX | US$0,006984 | -0,42% | 9,81% | - | US$56.852,88 | - |
| 4394 |  AR.IO Network ARIO | US$0,01116 | -0,90% | -18,66% | - | US$56.839,68 | - |
| 4395 |  TEXITcoin TXC | US$1,36 | -0,04% | -1,56% | - | US$56.438,34 | - |
| 4396 |  Mice (Ordinals) MICE | US$0,00002421 | -0,19% | -40,18% | - | US$56.465,37 | - |
| 4397 |  marumaruNFT MARU | US$0,001218 | -3,18% | -0,82% | - | US$56.421,76 | - |
| 4398 |  Nomad Exiles PRIDE | US$0,0007764 | -0,53% | -14,05% | - | US$56.440,42 | - |
| 4399 |  AmsterdamCoin AMS | US$0,003066 | -4,64% | 30,14% | - | US$56.140,48 | - |
| 4400 |  Morpher MPH | US$0,01234 | -4,05% | -6,65% | - | US$56.670,02 | - |
Tabel di atas menampilkan halaman 88 dari total 191 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.