Data Historis Harga Kripto 28/06/2025
Daftar harga kripto yang direkam pada tanggal 28/06/2025, mencakup 9.523 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Birdei BIRDEI | US$0,00009012 | -20,08% | -77,21% | - | US$43.112,76 | - |
| 4552 |  pepeinatux $INA | US$0,003634 | 3,42% | 8,43% | - | US$35.693,19 | - |
| 4553 |  Memeland MEMES | US$0,00009302 | 3,43% | 3,09% | - | US$42.476,48 | - |
| 4554 |  Jeff World JEFF | US$0,001799 | 0,80% | 0,64% | - | US$42.271,89 | - |
| 4555 |  NEWM NEWM | US$0,0002176 | -19,48% | -33,88% | - | US$42.135,59 | - |
| 4556 |  ExchangeCoin EXCC | US$0,02249 | 0,05% | 2,09% | - | US$39.099,46 | - |
| 4557 |  Polimec PLMC | US$0,1665 | 0,23% | 1,62% | - | US$41.773,09 | - |
| 4558 |  Dinero DINERO | US$0,009056 | 6,43% | -14,23% | - | US$41.867,12 | - |
| 4559 |  HBARX HBARX | US$0,1977 | 1,04% | 7,77% | - | US$41.775,29 | - |
| 4560 |  STON.fi STON | US$0,7862 | 2,43% | -8,17% | - | US$41.549,06 | - |
| 4561 |  Inkryptus INKY | US$1,55 | -0,64% | 3,05% | - | US$41.460,37 | - |
| 4562 |  Hello Puppy BOB | US$0,000004950 | 2,00% | 12,94% | - | US$41.439,70 | - |
| 4563 |  BTAF token BTAF | US$0,02804 | 5,21% | -4,49% | - | US$41.169,75 | - |
| 4564 |  BlockCDN BCDN | US$0,0002371 | -7,03% | -3,94% | - | US$41.165,20 | - |
| 4565 |  Wolfswap MOON | US$0,0002299 | -1,98% | -0,12% | - | US$40.795,89 | - |
| 4566 |  XRUN XRUN | US$0,06530 | -1,00% | -3,06% | - | US$40.086,97 | - |
| 4567 |  Attarius Network ATRS | US$0,006157 | -15,17% | 2,46% | - | US$40.095,06 | - |
| 4568 |  Medicle MDI | US$0,00001338 | -4,64% | -3,68% | - | US$39.836,86 | - |
| 4569 |  MuziKoin MZK | US$0,002261 | 1,10% | 1,02% | - | US$40.009,64 | - |
| 4570 |  TRRUE TRRUE | US$0,02508 | -0,13% | -0,96% | - | US$40.610,65 | - |
| 4571 |  Nativ NTV | US$0,00002450 | 0,40% | -23,64% | - | US$40.099,24 | - |
| 4572 |  MetaWear WEAR | US$0,00007975 | 1,17% | 0,63% | - | US$40.337,16 | - |
| 4573 |  ZChains ZCD | US$0,01317 | -0,31% | 2,01% | - | US$39.741,82 | - |
| 4574 |  Hatch HATCH | US$0,08588 | -2,64% | -5,08% | - | US$39.559,91 | - |
| 4575 |  Zarraz Dollar ZD | US$0,01046 | -12,55% | -11,11% | - | US$39.495,40 | - |
| 4576 |  Beercoin 2 BEER2 | US$0,0000005800 | -12,16% | -70,40% | - | US$38.949,96 | - |
| 4577 |  Sna-King Trump SNAKT | US$0,000005980 | 1,11% | 0,96% | - | US$39.084,42 | - |
| 4578 |  The Habibiz HABIBI | US$0,00000002000 | 2,09% | -30,51% | - | US$38.987,72 | - |
| 4579 |  BMAX BMAX | US$0,04672 | -0,88% | -12,21% | - | US$39.265,76 | - |
| 4580 |  Boomco BOOM | US$0,1467 | 3,61% | 32,34% | - | US$39.000,50 | - |
| 4581 |  4-CHAN 4CHAN | - | -9,33% | -5,47% | - | US$38.862,87 | - |
| 4582 |  Gigabrain by virtuals BRAIN | US$0,01037 | -1,11% | 41,25% | - | US$38.808,14 | - |
| 4583 |  Boss Burger BOSSBURGER | US$0,0002272 | -4,87% | -40,49% | - | US$38.686,18 | - |
| 4584 |  Human HMT | US$0,01928 | -14,23% | -23,51% | - | US$37.964,46 | - |
| 4585 |  Volaris Games VOLS | US$0,001924 | -0,09% | 7,76% | - | US$37.881,21 | - |
| 4586 |  Aetherius Infinite Chain AIC | US$0,0000001400 | 0,56% | -1,36% | - | US$37.760,36 | - |
| 4587 |  Banksters Token BARS | US$0,0003891 | -0,01% | 0,22% | - | US$37.292,29 | - |
| 4588 |  Pundi X PURSE PURSE | US$0,00003747 | 3,56% | -22,27% | - | US$36.155,84 | - |
| 4589 |  Giresunspor Token GRS | US$0,03051 | 2,27% | -3,91% | - | US$21.299,86 | - |
| 4590 |  GTAVI GTAVI | - | -7,85% | -5,34% | - | US$36.179,91 | - |
| 4591 |  eMetals MTLS | US$0,03121 | -1,20% | -28,50% | - | US$35.573,76 | - |
| 4592 |  Titan's Tap TIT | US$0,01567 | -10,46% | 0,00% | - | US$35.642,92 | - |
| 4593 |  Canyont CTYN | US$0,05607 | -6,68% | -8,15% | - | US$35.518,11 | - |
| 4594 |  Darüşşafaka Spor Kulübü Token DSK | US$0,0002942 | 0,00% | -0,59% | - | US$21.115,99 | - |
| 4595 |  Betfin BET | US$0,002598 | -0,26% | -0,75% | - | US$35.558,97 | - |
| 4596 |  Patex PATEX | US$0,03883 | -9,57% | 18,23% | - | US$35.479,44 | - |
| 4597 |  Marscoin MARS | US$0,09056 | 0,62% | 5,90% | - | US$35.285,25 | - |
| 4598 |  PARMA Fan Token PARMA | US$0,005632 | 1,25% | 11,26% | - | US$34.972,00 | - |
| 4599 |  GoldPro Token GPRO | US$25,66 | -2,19% | -6,86% | - | US$35.205,38 | - |
| 4600 |  UBIT UBIT | US$0,002992 | 49,80% | -49,04% | - | US$34.670,48 | - |
Tabel di atas menampilkan halaman 92 dari total 191 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.