Data Historis Harga Kripto 28/06/2025
Daftar harga kripto yang direkam pada tanggal 28/06/2025, mencakup 9.523 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  EurocoinToken ECTE | US$0,06439 | -0,60% | 0,24% | - | US$34.025,23 | - |
| 4602 |  M3M3 M3M3 | US$0,002514 | 6,67% | 3,63% | - | US$33.995,70 | - |
| 4603 |  Cyber Arena CAT | US$0,000007510 | 20,33% | 33,02% | - | US$33.768,74 | - |
| 4604 |  Nodewaves NWS | US$0,001895 | -0,86% | -6,19% | - | US$33.714,90 | - |
| 4605 |  Hachi On Base HACHI | US$0,00009459 | 1,02% | 5,82% | - | US$33.300,68 | - |
| 4606 |  Shroomy Project SHROOMY | US$0,001582 | -0,33% | -2,26% | - | US$33.439,51 | - |
| 4607 |  BONDX BONDX | US$0,005119 | -15,07% | 20,70% | - | US$33.026,42 | - |
| 4608 |  DucatusX DUCX | US$0,008110 | -0,21% | -0,75% | - | US$32.430,42 | - |
| 4609 |  DOLA Borrowing Right DBR | US$0,07034 | 0,51% | 0,87% | - | US$33.643,85 | - |
| 4610 |  Arbius AIUS | US$7,27 | 4,10% | 30,61% | - | US$33.146,43 | - |
| 4611 |  SolCard SOLC | US$0,01929 | 13,25% | -6,74% | - | US$33.200,86 | - |
| 4612 |  Baked BAKED | US$0,0006054 | -1,13% | 5,61% | - | US$32.629,73 | - |
| 4613 |  Graphite Protocol GP | US$0,1614 | 7,95% | 49,47% | - | US$32.399,05 | - |
| 4614 |  Loop Network LOOP | US$0,009414 | 6,05% | 10,89% | - | US$18.766,48 | - |
| 4615 |  Canary CNR | US$0,0007892 | -0,39% | 0,68% | - | US$32.066,87 | - |
| 4616 |  Single Finance SINGLE | US$0,0003246 | 1,02% | 6,84% | - | US$31.641,67 | - |
| 4617 |  TPRO Network TPRO | US$0,002240 | 0,63% | 9,94% | - | US$31.815,62 | - |
| 4618 |  LUXO LUXO | US$0,03936 | -0,11% | 1,17% | - | US$31.710,83 | - |
| 4619 |  Pixie PIX | US$0,00003051 | 0,22% | 0,90% | - | US$31.676,64 | - |
| 4620 |  Pepper PEPPER | US$0,006284 | 0,24% | 17,02% | - | US$31.757,15 | - |
| 4621 |  Husky Avax HUSKY | US$0,00000001000 | -23,83% | -18,59% | - | US$31.470,99 | - |
| 4622 |  XBANKING XB | US$0,01308 | 6,44% | -13,98% | - | US$31.364,19 | - |
| 4623 |  Catcoin BSC CAT | - | 8,25% | 12,49% | - | US$31.284,77 | - |
| 4624 |  EvoSimGame ESIM | US$0,07356 | -0,95% | -3,47% | - | US$31.089,26 | - |
| 4625 |  MTH Network MTHN | US$0,1109 | -26,07% | -24,19% | - | US$30.857,27 | - |
| 4626 |  SmartHoldem STH | US$0,002015 | 0,49% | 0,54% | - | US$30.835,80 | - |
| 4627 |  WLF PROJECT WLF | US$0,0006512 | 0,61% | 8,13% | - | US$30.826,24 | - |
| 4628 |  RealtyX RX | US$0,005701 | 1,23% | -10,64% | - | US$30.756,81 | - |
| 4629 |  MonbaseCoin MBC | US$0,05628 | -0,05% | -10,06% | - | US$30.516,63 | - |
| 4630 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,001744 | -8,31% | -11,68% | - | US$30.500,92 | - |
| 4631 |  ARCS ARX | US$0,0003019 | 2,57% | 0,84% | - | US$30.136,69 | - |
| 4632 |  GPUnet GPU | US$0,4539 | 10,92% | 7,12% | - | - | - |
| 4633 |  Kayserispor Token KYSR | US$0,08416 | 0,01% | -19,92% | - | US$35.241,66 | - |
| 4634 |  Extra Finance EXTRA | US$0,01991 | -3,12% | 3,59% | - | US$29.852,72 | - |
| 4635 |  Quick Transfer coin QTCC | US$0,0003983 | -0,01% | -0,24% | - | US$29.717,82 | - |
| 4636 |  The Three Kingdoms TTK | US$0,0001953 | 0,00% | 0,06% | - | US$30.034,67 | - |
| 4637 |  ZAYA AI ZAI | US$0,01564 | 0,99% | 41,34% | - | US$29.476,46 | - |
| 4638 |  Celo Brazilian Real CREAL | US$0,1811 | -0,27% | 0,63% | - | US$29.963,03 | - |
| 4639 |  Alita Finance ALI | US$0,005609 | -80,32% | -79,91% | - | US$30.666,93 | - |
| 4640 |  Edge EDGE | US$0,6065 | -4,18% | 17,61% | - | US$29.391,71 | - |
| 4641 |  DOLZ DOLZ | US$0,006696 | 1,87% | 1,65% | - | US$29.561,17 | - |
| 4642 |  Technet TECK | US$1,01 | 0,70% | 1,31% | - | US$28.963,75 | - |
| 4643 |  Diyarbekirspor Token DIYAR | US$0,02885 | -1,52% | -0,74% | - | US$22.915,66 | - |
| 4644 |  MusmeCoin MSM | US$0,002778 | -2,16% | -6,88% | - | US$29.139,00 | - |
| 4645 |  Multi Asset Investment Vehicle MAIV | US$0,001929 | -3,77% | -6,30% | - | US$29.133,66 | - |
| 4646 |  Index Cooperative INDEX | US$1,07 | 0,18% | 5,94% | - | US$36.315,19 | - |
| 4647 |  Satoxcoin SATOX | US$0,00004131 | 6,16% | 2,96% | - | US$28.814,29 | - |
| 4648 |  Songbird Finance SFIN | US$284,96 | 0,78% | -1,44% | - | US$28.705,54 | - |
| 4649 |  Agro Global AGRO | US$0,0002489 | 8,12% | 3,45% | - | US$28.633,52 | - |
| 4650 |  OSMI OSMI | US$0,005084 | 1,67% | -18,90% | - | US$28.607,76 | - |
Tabel di atas menampilkan halaman 93 dari total 191 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.