Data Historis Harga Kripto 28/06/2025
Daftar harga kripto yang direkam pada tanggal 28/06/2025, mencakup 9.523 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Finvesta FINVESTA | US$14,96 | -4,10% | -1,48% | - | US$28.456,21 | - |
| 4652 |  Idexo Token IDO | US$0,01980 | -0,01% | -0,04% | - | US$28.217,56 | - |
| 4653 |  GPTPlus GPTPLUS | US$0,00008486 | 3,19% | 6,94% | - | US$28.491,40 | - |
| 4654 |  Ansem's Cat HOBBES | US$0,0002978 | 1,84% | 36,91% | - | US$27.662,39 | - |
| 4655 |  XRP ARMY ARMY | US$0,02145 | 5,24% | 5,51% | - | US$27.497,82 | - |
| 4656 |  Vancelian AKTIO | US$0,1913 | 2,62% | 11,66% | - | US$27.295,23 | - |
| 4657 |  Fathom Dollar FXD | US$0,8404 | 0,98% | -4,21% | - | US$27.083,16 | - |
| 4658 |  Based Turbo TURBO | US$0,000009630 | -2,00% | 15,27% | - | US$26.576,47 | - |
| 4659 |  Cortex Protocol CX | US$0,01826 | 7,48% | -6,88% | - | US$27.799,97 | - |
| 4660 |  Fame AI FMC | US$0,0003061 | -3,25% | 10,25% | - | US$27.069,38 | - |
| 4661 |  Raptoreum RTM | US$0,0002484 | -6,47% | -5,74% | - | US$27.930,46 | - |
| 4662 |  Amnis Aptos Coin AMAPT | US$4,83 | 0,06% | 16,55% | - | US$34.457,60 | - |
| 4663 |  Archway ARCH | US$0,005195 | -0,89% | -8,33% | - | US$26.442,13 | - |
| 4664 |  Onigiri The Cat ONIGIRI | US$0,00002531 | 176,06% | 172,76% | - | US$26.860,66 | - |
| 4665 |  Palcoin Ventures PALCOIN | US$1,08 | -8,28% | -9,46% | - | US$26.786,92 | - |
| 4666 |  Stonks STONKS | US$0,00001181 | -5,81% | 8,66% | - | US$26.751,79 | - |
| 4667 |  USA Unity Coin UUC | US$0,0003052 | 2,00% | 2,37% | - | US$25.730,45 | - |
| 4668 |  Infinite Money Glitch IMG | US$0,005811 | -8,85% | 16,72% | - | US$27.272,03 | - |
| 4669 |  Adana Demirspor Token DEMIR | US$0,04699 | 2,25% | -6,67% | - | US$15.465,91 | - |
| 4670 |  Naxion NXN | US$0,07211 | -0,43% | -2,32% | - | US$26.589,49 | - |
| 4671 |  SpacePi (ETH) SPACEPI | - | -6,90% | 0,50% | - | US$26.495,47 | - |
| 4672 |  ZENEX ZNX | US$0,4952 | -0,56% | -0,09% | - | US$26.705,48 | - |
| 4673 |  Crazy Frog CRAZY | US$0,0003313 | 1,73% | 30,81% | - | US$26.049,72 | - |
| 4674 |  Decentralized Music Chain DMCC | US$0,04981 | -0,21% | 21,42% | - | US$26.026,08 | - |
| 4675 |  Bitcoin on Base BTCB | US$0,2043 | 20,14% | 26,86% | - | US$25.841,40 | - |
| 4676 |  SEED NFT Marketplace SEED | US$1,03 | 5,27% | -1,75% | - | US$25.706,45 | - |
| 4677 |  HamsterChamp HMC | US$0,006433 | -0,23% | 1,94% | - | US$25.469,07 | - |
| 4678 |  Bitcast SN93 | US$1,19 | -0,57% | 51,94% | - | US$25.600,26 | - |
| 4679 |  Spectra SPECTRA | US$0,01642 | 5,28% | 7,50% | - | US$25.503,64 | - |
| 4680 |  Sakaryaspor Token SKRY | US$0,04049 | 3,13% | -3,72% | - | US$19.625,65 | - |
| 4681 |  Solayer USD SUSD | US$1,10 | -0,04% | -0,04% | - | US$25.389,99 | - |
| 4682 |  Bitchemical BCHEM | US$0,00002087 | 26,52% | -31,24% | - | US$25.052,39 | - |
| 4683 |  LYNK LYNK | US$0,004051 | 6,13% | 6,96% | - | US$24.990,59 | - |
| 4684 |  RED RED | US$1.484,87 | 0,70% | 0,70% | - | US$24.804,13 | - |
| 4685 |  Oshi Token OSHI | US$0,02598 | 1,11% | -1,03% | - | US$24.705,90 | - |
| 4686 |  Beth BETH | US$0,00006900 | -3,89% | -14,68% | - | US$24.165,93 | - |
| 4687 |  Good Morning! GM | US$0,0003567 | 11,06% | 22,37% | - | US$24.728,22 | - |
| 4688 |  Amino AMINO | US$0,0001539 | -8,91% | -2,82% | - | US$24.715,45 | - |
| 4689 |  Landwolf (Base) WOLF | - | 113,48% | 142,61% | - | US$21.823,92 | - |
| 4690 |  Hebeto HBT | US$0,000001000 | 0,25% | -10,29% | - | US$24.631,85 | - |
| 4691 |  TOMCoin TOM | US$0,0002871 | 1,05% | 3,23% | - | US$24.512,72 | - |
| 4692 |  Ozonechain OZONE | US$5,28 | 0,56% | 45,72% | - | US$24.335,01 | - |
| 4693 |  PEPO PEPO | US$0,004235 | 4,26% | 24,15% | - | US$24.129,92 | - |
| 4694 |  META PLUS TOKEN MTS | US$0,001917 | -1,19% | -16,35% | - | US$24.176,39 | - |
| 4695 |  PAC Project PAC | US$0,005885 | 4,17% | 3,10% | - | US$23.915,40 | - |
| 4696 |  GooseFX GOFX | US$0,003809 | -0,73% | -3,36% | - | US$24.054,48 | - |
| 4697 |  Yeni Malatyaspor Token YMS | US$0,01697 | 0,01% | -5,32% | - | US$19.024,75 | - |
| 4698 |  QUBY QUBY | US$0,01418 | -5,57% | -19,37% | - | US$23.947,28 | - |
| 4699 |  DeFi Agents AI DEFAI | US$0,0002685 | 12,13% | 12,81% | - | US$24.181,72 | - |
| 4700 |  ALF ALF | US$0,000001290 | -0,54% | -0,95% | - | US$23.865,77 | - |
Tabel di atas menampilkan halaman 94 dari total 191 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.