Data Historis Harga Kripto 28/06/2025
Daftar harga kripto yang direkam pada tanggal 28/06/2025, mencakup 9.523 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Weblume AI WLAI | US$0,02952 | -13,57% | 14,73% | - | US$23.761,68 | - |
| 4702 |  Chinese Andy ANDWU | - | -5,52% | 34,94% | - | US$23.958,46 | - |
| 4703 |  WE LOVE ASS ASS | US$0,003085 | 7,10% | -3,73% | - | US$23.645,15 | - |
| 4704 |  CryptoHunter World XHUNT | US$0,001112 | -1,51% | 3,21% | - | US$23.740,17 | - |
| 4705 |  DPRating RATING | US$0,00008101 | -4,33% | -10,02% | - | US$23.558,37 | - |
| 4706 |  Hydro Protocol HOT | US$0,0008362 | 1,94% | 5,41% | - | US$22.859,23 | - |
| 4707 |  SALVIUM SAL | US$0,07967 | -3,91% | -9,61% | - | US$23.564,98 | - |
| 4708 |  AIVeronica AIV | US$0,003026 | 0,79% | 2,95% | - | US$22.922,65 | - |
| 4709 |  Alien Base ALB | US$0,05435 | 1,13% | 10,70% | - | US$22.622,95 | - |
| 4710 |  Lumi Finance LUAUSD LUAUSD | US$1,00 | -0,12% | 1,94% | - | US$22.950,89 | - |
| 4711 |  Asymmetry Finance ASF | US$0,8897 | 0,14% | 4,12% | - | US$22.651,71 | - |
| 4712 |  SNAKE SNK | US$0,01320 | 0,00% | 0,02% | - | US$22.812,97 | - |
| 4713 |  Source SOURCE | US$0,0001710 | -1,31% | 4,48% | - | US$22.917,38 | - |
| 4714 |  BoxBet BXBT | US$0,01353 | -0,50% | -0,31% | - | US$22.704,32 | - |
| 4715 |  Pi INU PINU | US$0,0000002400 | -2,87% | -16,52% | - | US$25.109,62 | - |
| 4716 |  Indigo Protocol - iUSD IUSD | US$0,9909 | -0,08% | -0,72% | - | US$22.598,45 | - |
| 4717 |  DOVU DOVU | US$0,001742 | -2,76% | 9,10% | - | US$22.547,10 | - |
| 4718 |  Lifeform Token LFT | US$0,01071 | 0,93% | -7,98% | - | US$22.531,71 | - |
| 4719 |  Lenfi LENFI | US$0,1519 | -10,18% | -13,17% | - | US$20.047,85 | - |
| 4720 |  Phicoin PHI | US$0,0009722 | 22,25% | 12,10% | - | US$17.357,05 | - |
| 4721 |  Derp DERP | - | -11,78% | -13,55% | - | US$22.179,80 | - |
| 4722 |  Tuki TUKI | US$0,001849 | -0,35% | 5,00% | - | US$22.354,80 | - |
| 4723 |  Vanspor Token VAN | US$0,09175 | -1,05% | -0,99% | - | US$38.533,39 | - |
| 4724 |  Homer SIMPSON | - | -2,22% | -28,69% | - | US$21.697,29 | - |
| 4725 |  Padre PADRE | US$0,07142 | 18,04% | 150,50% | - | US$21.507,52 | - |
| 4726 |  Great Bounty Dealer GBD | US$0,0002731 | -0,01% | -10,79% | - | US$21.399,51 | - |
| 4727 |  Stabull Finance STABUL | US$0,4775 | -1,88% | 30,98% | - | US$21.290,09 | - |
| 4728 |  Andy (Base) ANDY | US$0,003497 | -11,19% | 22,86% | - | US$21.259,91 | - |
| 4729 |  STELSI STLS | US$0,07925 | 6,49% | -0,97% | - | US$21.154,44 | - |
| 4730 |  Caprisun Monkey CAPRI | US$0,0001289 | 44,87% | 51,85% | - | US$21.066,50 | - |
| 4731 |  Snake of Solana HISS | US$0,0000005800 | 17,95% | 76,99% | - | US$21.062,36 | - |
| 4732 |  Sanko GameCorp DMT | US$5,44 | -2,37% | 10,56% | - | US$17.641,23 | - |
| 4733 |  Ex Sports EXS | US$0,003191 | 0,62% | -4,49% | - | US$20.874,11 | - |
| 4734 |  SmartMesh SMT | US$0,00009283 | -15,64% | -65,02% | - | US$20.611,99 | - |
| 4735 |  Indigo Protocol - iBTC IBTC | US$106.484 | 3,19% | 7,19% | - | US$20.539,08 | - |
| 4736 |  PEPPER PEPPER | - | 4,76% | 33,50% | - | US$20.499,19 | - |
| 4737 |  Erzurumspor Token ERZ | US$0,03653 | -1,43% | -9,23% | - | US$20.002,62 | - |
| 4738 |  Day By Day DBD | US$0,001125 | 0,43% | 5,92% | - | US$20.378,77 | - |
| 4739 |  Squid Game(squidgames.info) SQUID | US$0,00003877 | -22,55% | -73,78% | - | US$20.260,61 | - |
| 4740 |  Edelcoin EDLC | US$2,92 | -5,69% | -7,66% | - | US$20.308,95 | - |
| 4741 |  Liberland Dollar LLD | US$1,75 | 1,67% | 0,68% | - | US$20.283,89 | - |
| 4742 |  MetaDAO META | US$630,23 | 1,09% | -3,82% | - | US$20.301,62 | - |
| 4743 |  AIC (Artificial Intelligence Coin) AIC | US$4,53 | -0,02% | 16,79% | - | US$20.160,08 | - |
| 4744 |  WAYGU CASH WAYGU | US$0,0005643 | 6,46% | -30,71% | - | US$20.031,19 | - |
| 4745 |  BLCK Coin BLCK | US$0,0002220 | 0,37% | 6,45% | - | US$19.944,78 | - |
| 4746 |  Mainframe SN25 | US$3,07 | 0,57% | -5,48% | - | US$25.551,84 | - |
| 4747 |  HDOKI OKI | US$0,001074 | 0,46% | -0,79% | - | US$19.749,07 | - |
| 4748 |  HOMSTOKEN HOMS | US$0,0006992 | -14,34% | -41,77% | - | US$19.712,97 | - |
| 4749 |  StakeVault.Network SVN | US$0,001666 | -4,52% | -56,54% | - | US$19.445,63 | - |
| 4750 |  Minutes Network Token MNTX | US$0,2431 | -4,39% | -6,96% | - | US$19.492,36 | - |
Tabel di atas menampilkan halaman 95 dari total 191 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.