Data Historis Harga Kripto 28/06/2025
Daftar harga kripto yang direkam pada tanggal 28/06/2025, mencakup 9.523 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Meta Games Coin MGC | US$1,48 | 0,44% | 9,99% | - | US$12.018,31 | - |
| 4852 |  Chirppad CHPD | US$0,0004711 | -0,19% | -8,44% | - | US$11.998,43 | - |
| 4853 |  Official Elon Coin (official-elon.xyz) ELON | US$0,0009659 | -0,40% | 15,54% | - | US$11.972,65 | - |
| 4854 |  The Emerald Company EMRLD | US$0,0005781 | -2,64% | -11,23% | - | US$11.945,64 | - |
| 4855 |  Outlanders LAND | US$0,001614 | 7,31% | 14,56% | - | US$11.892,41 | - |
| 4856 |  Sivasspor Token SIV | US$0,04964 | 4,37% | 11,28% | - | US$10.922,24 | - |
| 4857 |  Balıkesirspor Token BLKS | US$0,03737 | -4,46% | -13,15% | - | US$9.260,34 | - |
| 4858 |  Mega Dice Casino $DICE | US$0,001494 | 5,41% | -9,43% | - | US$12.403,61 | - |
| 4859 |  OSK OSK | US$1,00 | -3,79% | -2,15% | - | US$11.572,83 | - |
| 4860 |  Lockheed Martin Inu LMI | US$0,001467 | 5,48% | 39,15% | - | US$11.533,65 | - |
| 4861 |  CHONKY CHONKY | US$0,000003260 | 11,48% | 10,64% | - | US$11.495,65 | - |
| 4862 |  OmegaX Health OMEGAX | US$0,002126 | 1,78% | 4,09% | - | US$11.425,74 | - |
| 4863 |  Deer Seized by US Government BABY | US$0,00008624 | 8,02% | -22,65% | - | US$11.415,36 | - |
| 4864 |  Sovryn Dollar DLLR | US$0,9755 | 0,24% | -0,69% | - | US$11.396,00 | - |
| 4865 |  Athene Network ATN | US$0,00004732 | 7,91% | -21,16% | - | US$11.136,84 | - |
| 4866 |  Ozone Metaverse OZONE | US$0,0002251 | 18,79% | 8,33% | - | US$11.745,50 | - |
| 4867 |  Dexalot ALOT | US$0,2808 | 0,15% | -7,79% | - | US$11.303,26 | - |
| 4868 |  VLaunch VPAD | US$0,003573 | -0,23% | 3,82% | - | US$11.834,14 | - |
| 4869 |  Ethereum Unicorn UNICORN | US$0,00002481 | -11,24% | -11,35% | - | US$11.263,70 | - |
| 4870 |  Verge (ETH) XVG | US$0,0002677 | 13,65% | 14,53% | - | US$11.245,99 | - |
| 4871 |  Enterise ENT | US$0,08778 | 0,26% | 6,27% | - | US$11.135,86 | - |
| 4872 |  Beraborrow POLLEN | US$0,009453 | -0,27% | -10,50% | - | US$11.027,38 | - |
| 4873 |  Onyx Arches OXA | US$0,003109 | -0,81% | 2,88% | - | US$11.024,82 | - |
| 4874 |  Spartacus SPA | US$6,22 | -26,23% | -55,57% | - | US$10.959,15 | - |
| 4875 |  MAGA SHIB MAGASHIB | - | 38,70% | 78,59% | - | US$10.982,93 | - |
| 4876 |  Marvellex Classic MLXC | US$0,000003510 | 0,25% | 45,72% | - | US$10.969,54 | - |
| 4877 |  VinDax Coin VD | US$0,01535 | -24,68% | 5,12% | - | US$10.906,73 | - |
| 4878 |  Nitro League NITRO | US$0,0002039 | 2,35% | 2,68% | - | US$10.888,10 | - |
| 4879 |  Game Meteor Coin GMTO | US$0,0001721 | 1,76% | 58,01% | - | US$10.823,89 | - |
| 4880 |  Pisces PISCES | US$0,0005245 | 14,95% | 20,81% | - | US$10.529,66 | - |
| 4881 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | - | US$10.785,75 | - |
| 4882 |  NexDAX Chain NT | US$0,004449 | -6,11% | -3,09% | - | US$10.658,38 | - |
| 4883 |  Docs-Insights (Taτsu) SN84 | US$0,6970 | 6,04% | 18,87% | - | US$10.147,00 | - |
| 4884 |  Trackgood AI TRAI | US$0,0003911 | -31,67% | 29,00% | - | US$10.627,22 | - |
| 4885 |  Hiver HIT | US$0,008002 | -0,01% | -4,77% | - | US$10.566,34 | - |
| 4886 |  Canadian Inuit Dog CADINU | US$0,0000001000 | 0,39% | -0,21% | - | US$10.548,67 | - |
| 4887 |  NEOT NEOTECH | US$0,001074 | 0,44% | -0,72% | - | US$10.507,06 | - |
| 4888 |  NOMOEX Token NOMOX | US$0,006649 | -0,53% | 1,69% | - | US$10.430,35 | - |
| 4889 |  Acala ASEED | US$0,2620 | 2,49% | 2,89% | - | US$10.353,98 | - |
| 4890 |  Aurascope AURA | US$0,0003048 | -9,72% | 129,00% | - | US$10.131,19 | - |
| 4891 |  CFB CFB | US$0,000006370 | -5,03% | 38,34% | - | US$14.718,05 | - |
| 4892 |  SavePlanetEarth SPE | US$0,005477 | 0,07% | -1,97% | - | US$10.217,17 | - |
| 4893 |  Bonkey BONKEY | US$0,0001436 | 22,40% | 14,84% | - | US$10.162,97 | - |
| 4894 |  Guardian GUARD | US$0,06921 | -0,05% | -8,90% | - | US$10.145,89 | - |
| 4895 |  FROGGER FROGGER | US$0,0002274 | -21,82% | -17,54% | - | - | - |
| 4896 |  Vista Finance VISTA | US$30,04 | -25,15% | -16,78% | - | US$10.047,76 | - |
| 4897 |  " " UNKOWN | US$0,004537 | 2,81% | 44,87% | - | US$10.014,65 | - |
| 4898 |  Anita Max Wynn WYNN | US$0,0004335 | 2,33% | 13,00% | - | US$9.908,04 | - |
| 4899 |  THORSwap THOR | US$0,07129 | -1,03% | 8,76% | - | US$9.872,42 | - |
| 4900 |  Nobiko Coin LONG | US$0,0008303 | 12,77% | -13,66% | - | US$9.735,41 | - |
Tabel di atas menampilkan halaman 98 dari total 191 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.