Data Historis Harga Kripto 28/06/2025
Daftar harga kripto yang direkam pada tanggal 28/06/2025, mencakup 9.523 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Loky by Virtuals LOKY | US$0,002808 | 7,58% | -1,56% | - | US$15.220,53 | - |
| 4802 |  Guarantee TEE | US$34,04 | -0,08% | -0,44% | - | US$15.732,80 | - |
| 4803 |  SINSO SINSO | US$0,003331 | -2,64% | -2,67% | - | US$15.755,01 | - |
| 4804 |  Gram GRAM | US$0,002597 | -1,68% | -8,69% | - | US$20.005,67 | - |
| 4805 |  BitBook BBT | US$0,0007990 | 0,24% | 3,67% | - | US$15.390,80 | - |
| 4806 |  HedgeFi HEDGE | US$0,001154 | -3,34% | 24,17% | - | US$15.293,66 | - |
| 4807 |  BOBER BOBER | US$0,0002505 | 6,67% | 17,07% | - | US$15.190,03 | - |
| 4808 |  Smart Energy Pay SEP | US$0,01063 | 0,45% | 0,75% | - | US$15.210,82 | - |
| 4809 |  Neurobro BRO | US$0,003724 | 5,84% | 28,45% | - | US$14.902,78 | - |
| 4810 |  Paribu Net PRB | US$0,2826 | -0,70% | 0,84% | - | US$14.898,17 | - |
| 4811 |  Brilliantcrypto BRIL | US$0,02279 | -0,63% | -12,44% | - | US$14.818,95 | - |
| 4812 |  XSwap Protocol XSP | US$0,0003235 | 13,92% | 13,15% | - | US$14.741,24 | - |
| 4813 |  Icel Idman Yurdu Token MIY | US$0,01144 | -3,38% | -7,86% | - | US$38.010,77 | - |
| 4814 |  MIAOCoin MIAO | US$0,001473 | -2,15% | -4,22% | - | US$14.703,63 | - |
| 4815 |  Blind Boxes BLES | US$0,0007034 | -2,10% | 13,28% | - | US$14.477,98 | - |
| 4816 |  Antalyaspor Token AKREP | US$0,09130 | 0,14% | -15,31% | - | US$30.576,36 | - |
| 4817 |  QU3 AI QU3 | US$0,009416 | -8,25% | 8,22% | - | US$14.227,31 | - |
| 4818 |  Miner Arena MINAR | US$0,02152 | -1,07% | 2,47% | - | US$14.138,86 | - |
| 4819 |  GENIUS AI GNUS | US$1,88 | 10,03% | -0,82% | - | US$14.028,34 | - |
| 4820 |  DragonX DRAGONX | US$0,000001450 | 2,58% | 10,90% | - | US$13.861,20 | - |
| 4821 |  Taτsu TATSU | US$2,78 | 3,19% | 8,23% | - | US$14.182,90 | - |
| 4822 |  Mint Token MT | US$0,006458 | -2,31% | 0,37% | - | US$13.936,88 | - |
| 4823 |  Grafeté GRFT | US$0,0006491 | -14,40% | 7,15% | - | US$13.849,59 | - |
| 4824 |  Bretta (Brett’s Wife) BRETTA | US$0,0002481 | -12,99% | 15,41% | - | US$14.238,80 | - |
| 4825 |  HYTOPIA TOPIA | US$0,009154 | 0,89% | 15,78% | - | US$13.719,12 | - |
| 4826 |  DAC Platform MEN | US$0,005012 | -14,42% | -25,58% | - | US$13.709,21 | - |
| 4827 |  Stargaze STARS | US$0,0008931 | 0,93% | -2,14% | - | US$13.613,26 | - |
| 4828 |  KALICHAIN KALIS | US$0,008272 | -0,97% | 0,12% | - | US$13.251,57 | - |
| 4829 |  BIGHAIR BGA | US$0,001294 | -14,23% | -35,84% | - | US$13.373,25 | - |
| 4830 |  Gorth GORTH | - | -9,72% | -2,75% | - | US$12.930,92 | - |
| 4831 |  Black Dragon BLACKDRAGON | US$0,00000001000 | 5,75% | 2,28% | - | US$13.210,97 | - |
| 4832 |  Jackal Protocol JKL | US$0,03934 | -8,06% | -29,99% | - | US$13.118,10 | - |
| 4833 |  Wink WINK | US$0,0009798 | 2,74% | -2,48% | - | US$13.033,52 | - |
| 4834 |  Squid Game (squidgametoken.vip) SQUID | US$0,0001329 | -20,41% | -32,85% | - | US$13.025,30 | - |
| 4835 |  TrumpCoin DJT | US$0,0001327 | 14,15% | 14,38% | - | US$12.952,25 | - |
| 4836 |  C4E C4E | US$0,007509 | -0,86% | 4,69% | - | US$12.969,02 | - |
| 4837 |  Mars Protocol MARS | US$0,02400 | 23,61% | -16,93% | - | US$12.899,92 | - |
| 4838 |  Lumi Finance LUA | US$2,41 | -2,07% | 24,93% | - | US$12.940,88 | - |
| 4839 |  Cedar CDR | US$0,01743 | -1,15% | -1,45% | - | US$12.820,86 | - |
| 4840 |  ANGL TOKEN ANGL | US$0,008447 | -2,86% | 2,71% | - | US$12.735,24 | - |
| 4841 |  Cloak Network CLOAK | US$0,006914 | 24,66% | 103,35% | - | US$12.671,68 | - |
| 4842 |  Electric Cash ELCASH | US$0,05899 | -2,10% | -2,40% | - | US$12.655,01 | - |
| 4843 |  Music by Virtuals MUSIC | US$0,002002 | 8,32% | 3,71% | - | - | - |
| 4844 |  PropTech PTEK | US$2,00 | 2,46% | -17,64% | - | US$12.492,05 | - |
| 4845 |  Xahau XAH | US$0,07047 | 5,85% | 44,66% | - | US$12.430,20 | - |
| 4846 |  BaseSwap BSWAP | US$0,08537 | -6,60% | 7,72% | - | US$12.373,67 | - |
| 4847 |  FREN FREN | US$0,000001430 | 3,31% | -11,24% | - | US$12.365,10 | - |
| 4848 |  Warrior Coin WAR | US$0,00001089 | 11,27% | 15,76% | - | US$12.095,33 | - |
| 4849 |  Sage Universe SAGE | US$0,001785 | 20,71% | 57,32% | - | US$12.103,41 | - |
| 4850 |  Davos.xyz USD DUSD | US$1,00 | -0,01% | -0,02% | - | US$12.028,86 | - |
Tabel di atas menampilkan halaman 97 dari total 191 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.