Data Historis Harga Kripto 28/06/2025
Daftar harga kripto yang direkam pada tanggal 28/06/2025, mencakup 9.523 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Catalyse AI CAI | US$0,007812 | 1,16% | -60,46% | - | US$19.270,92 | - |
| 4752 |  BOB BOB | US$0,4424 | 6,18% | 10,61% | - | US$19.242,46 | - |
| 4753 |  Real Estate Metaverse REM | US$0,002590 | 0,11% | 0,03% | - | US$19.262,68 | - |
| 4754 |  Cat CAT | - | 4,76% | 8,14% | - | US$18.965,46 | - |
| 4755 |  Tuzlaspor Token TUZLA | US$0,001162 | 0,00% | -0,59% | - | US$36.117,41 | - |
| 4756 |  Bit2Me B2M | US$0,01119 | -2,05% | -8,66% | - | US$18.874,72 | - |
| 4757 |  Burncoin BURN | US$0,06201 | -10,50% | -4,93% | - | US$18.851,73 | - |
| 4758 |  Coral Protocol CORAL | US$0,001328 | 1,89% | 7,28% | - | US$18.705,04 | - |
| 4759 |  Gulf Coin GULF | US$0,004177 | -0,08% | 0,23% | - | US$18.799,06 | - |
| 4760 |  FARM FARM | US$2,98 | 2,60% | -1,34% | - | US$18.507,90 | - |
| 4761 |  Duzce Token DUZCE | US$0,01180 | -0,88% | -3,76% | - | US$30.343,58 | - |
| 4762 |  CRYPTO CLOUD CLOUD | US$0,004593 | -2,70% | -0,35% | - | US$18.692,02 | - |
| 4763 |  IMARO IMARO | US$0,0003864 | 5,89% | 7,62% | - | US$18.401,08 | - |
| 4764 |  Miners.Club MBC | US$0,01031 | 2,02% | 13,70% | - | US$18.213,19 | - |
| 4765 |  Shisha Coin SHISHA | US$0,9463 | 0,09% | 8,79% | - | US$18.324,63 | - |
| 4766 |  HbarSuite HSUITE | US$0,0002913 | -0,24% | 8,02% | - | US$20.975,54 | - |
| 4767 |  Sympson AI $SYMP | US$0,006804 | 5,49% | 47,44% | - | US$18.191,64 | - |
| 4768 |  TFS Token TFS | US$0,003841 | 1,44% | -4,42% | - | US$17.329,71 | - |
| 4769 |  Airbloc ABL | US$0,0002562 | -2,61% | 1,41% | - | US$18.029,11 | - |
| 4770 |  Dickbutt DICKBUTT | US$0,00001809 | 0,55% | 19,11% | - | US$17.975,39 | - |
| 4771 |  fBomb BOMB | US$0,02560 | -0,39% | 8,38% | - | US$17.853,05 | - |
| 4772 |  Moshi MOSHI | US$0,000009620 | 30,55% | 5,39% | - | - | - |
| 4773 |  Ore ORE | US$13,47 | 3,77% | 0,45% | - | US$17.637,58 | - |
| 4774 |  Vendetta VDT | US$0,004424 | -0,08% | -1,41% | - | US$17.879,49 | - |
| 4775 |  WINR Protocol WINR | US$0,006701 | -0,88% | -5,26% | - | US$17.577,86 | - |
| 4776 |  Gnome Child GNOME | US$0,00000004000 | 100,64% | 81,95% | - | US$17.396,10 | - |
| 4777 |  EURØP EUROP | US$1,17 | -0,02% | 1,60% | - | US$17.219,48 | - |
| 4778 |  NatronZ NCOIN | US$0,02757 | -0,41% | 11,28% | - | US$17.246,97 | - |
| 4779 |  Carbify CBY | US$0,2386 | 12,45% | 20,66% | - | US$17.173,68 | - |
| 4780 |  Savings Dai SDAI | US$1,16 | 0,04% | 0,06% | - | US$17.003,81 | - |
| 4781 |  Viral Inu VINU | US$0,00000002000 | 1,06% | 6,06% | - | US$17.004,78 | - |
| 4782 |  Aquarius AQUA | US$0,0008075 | 0,47% | 5,62% | - | US$16.844,97 | - |
| 4783 |  ZynCoin ZYN | US$0,006635 | 5,06% | 16,26% | - | US$16.877,74 | - |
| 4784 |  Starcoin STC | US$0,0009765 | 5,48% | 15,04% | - | US$16.806,08 | - |
| 4785 |  CorgiAI CORGIAI | US$0,0001101 | -0,20% | -10,93% | - | US$16.526,67 | - |
| 4786 |  EmiSwap ESW | US$0,001338 | -0,01% | -0,01% | - | US$16.637,90 | - |
| 4787 |  RecycleX RCX | US$0,02802 | 2,96% | -5,00% | - | US$16.613,16 | - |
| 4788 |  Guacamole GUAC | US$0,00000003000 | 1,57% | -2,77% | - | US$16.700,74 | - |
| 4789 |  Changex CHANGE | US$0,002227 | 1,33% | 4,74% | - | US$16.561,18 | - |
| 4790 |  Urfaspor Token URFA | US$0,04125 | -1,43% | 0,66% | - | US$18.756,18 | - |
| 4791 |  Meta Masters Guild Games MEMAGX | US$0,0004611 | 3,12% | 14,66% | - | US$16.484,96 | - |
| 4792 |  Javsphere JAV | US$0,01183 | -1,31% | 11,60% | - | US$16.408,20 | - |
| 4793 |  Icrypex token ICPX | US$1,23 | -1,37% | -6,02% | - | US$16.427,48 | - |
| 4794 |  Atua AI TUA | US$0,00009926 | 0,02% | -0,80% | - | US$16.344,88 | - |
| 4795 |  Neoxa NEOX | US$0,0001726 | 2,05% | 16,64% | - | US$16.255,17 | - |
| 4796 |  Abel finance ABEL | US$0,004445 | -0,04% | -0,04% | - | US$16.090,38 | - |
| 4797 |  Trip TRIP | US$10,27 | 1,14% | 9,05% | - | US$15.945,59 | - |
| 4798 |  Lucidum Coin LUCIC | US$0,1850 | 2,19% | 13,85% | - | US$35.064,23 | - |
| 4799 |  World Liberty Financial (worldlibertyfinance.ai) WLFI | - | -6,62% | 2,00% | - | US$15.846,16 | - |
| 4800 |  Chirper AI CHIRP | US$0,003489 | 5,14% | 5,08% | - | US$15.913,22 | - |
Tabel di atas menampilkan halaman 96 dari total 191 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.