Data Historis Harga Kripto 28/06/2025
Daftar harga kripto yang direkam pada tanggal 28/06/2025, mencakup 9.523 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  BTFD COIN BTFD | US$0,000005280 | -14,97% | -15,09% | - | - | - |
| 5052 |  SwapX SWPX | US$0,08442 | -1,32% | -7,43% | - | US$4.891,82 | - |
| 5053 |  THE LAND ELF Crossing ELF | US$0,005945 | 2,38% | 1,01% | - | US$4.897,51 | - |
| 5054 |  RUN TOGETHER RUN | US$0,0003395 | 3,02% | 16,59% | - | US$4.856,10 | - |
| 5055 |  WW3 WW3 | US$0,0001823 | 8,98% | -75,84% | - | US$4.855,58 | - |
| 5056 |  SoPay SOP | US$0,00001155 | -6,39% | -28,47% | - | US$4.834,60 | - |
| 5057 |  Meow MEOW | US$0,0006365 | -0,26% | -1,76% | - | US$3.985,02 | - |
| 5058 |  Balance Coin BLC | US$0,9954 | -0,59% | -0,10% | - | US$4.793,13 | - |
| 5059 |  Triad TRD | US$0,05805 | -4,47% | 19,64% | - | US$4.752,81 | - |
| 5060 |  Ripples RPLS | US$0,003482 | 4,85% | -26,01% | - | US$4.639,39 | - |
| 5061 |  KunaiKash KUNAI | US$0,01191 | -1,72% | -0,51% | - | US$4.652,50 | - |
| 5062 |  Elephant Money (TRUNK) TRUNK | US$0,04740 | -0,05% | -0,64% | - | US$4.657,63 | - |
| 5063 |  Yeet YEET | US$0,002210 | 9,91% | 32,08% | - | US$4.624,13 | - |
| 5064 |  Cronos ID CROID | US$0,02615 | -0,50% | -9,77% | - | US$4.734,79 | - |
| 5065 |  SAVVA SAVVA | US$0,003105 | -0,69% | 1,46% | - | US$4.587,61 | - |
| 5066 |  IRR TOMAN | US$0,00001330 | 31,67% | 15,64% | - | US$4.483,68 | - |
| 5067 |  Patek PATEK | US$7,53 | -0,14% | 14,82% | - | US$4.479,89 | - |
| 5068 |  Provenance Blockchain HASH | US$0,02391 | -4,21% | 2,75% | - | US$4.420,80 | - |
| 5069 |  Pakcoin PAK | US$0,004584 | -0,06% | -1,54% | - | US$4.413,72 | - |
| 5070 |  Changer CNG | US$0,007532 | -0,52% | -24,19% | - | US$4.405,17 | - |
| 5071 |  KLEIN TOKEN KLEIN | US$0,008838 | -1,84% | -4,24% | - | US$3.880,11 | - |
| 5072 |  AGIXBT by Virtuals AGIXBT | US$0,0001365 | 21,21% | 17,80% | - | US$4.182,19 | - |
| 5073 |  Switch SWITCH | US$0,0004355 | 1,97% | 118,12% | - | US$4.286,60 | - |
| 5074 |  Boji BOJI | US$0,00001218 | -4,64% | 0,00% | - | US$4.275,28 | - |
| 5075 |  Libra LIBRA | US$0,0005188 | 17,36% | 25,65% | - | - | - |
| 5076 |  Top Grass Club TGRASS | US$0,0003801 | -2,57% | -24,00% | - | US$4.233,27 | - |
| 5077 |  WJEWEL WJEWEL | US$0,03726 | 0,64% | 3,65% | - | US$4.215,35 | - |
| 5078 |  SundaeSwap SUNDAE | US$0,003820 | 1,58% | -9,56% | - | US$4.197,52 | - |
| 5079 |  Dotblox DTBX | US$0,008803 | -0,02% | -0,01% | - | US$4.166,12 | - |
| 5080 |  infraX INFRA | US$3,37 | -3,34% | 12,88% | - | US$4.140,20 | - |
| 5081 |  Imagen Network IMAGE | US$0,01358 | -4,99% | -42,77% | - | US$4.133,81 | - |
| 5082 |  NoLimitCoin NLC | US$0,002332 | 2,44% | 39,19% | - | US$4.121,51 | - |
| 5083 |  TOKERO TOKERO | US$0,02901 | -3,67% | -2,16% | - | US$4.089,82 | - |
| 5084 |  r/snoofi R/SNOOFI | US$0,0005318 | 10,61% | 39,36% | - | US$4.102,32 | - |
| 5085 |  Sketch Coin SKETCH | US$0,0002221 | -1,28% | -10,54% | - | US$4.082,73 | - |
| 5086 |  Yield Yak YAK | US$213,62 | 0,56% | -16,93% | - | US$4.037,67 | - |
| 5087 |  ScamFari token SCM | US$0,000005190 | 0,14% | 4,92% | - | US$4.014,77 | - |
| 5088 |  BankSocial BSL | US$0,0004433 | 1,51% | 19,29% | - | US$3.988,84 | - |
| 5089 |  Xrp Classic (new) XRPC | US$0,0009203 | 2,92% | 0,59% | - | US$3.947,42 | - |
| 5090 |  GM Wagmi GM | US$0,0008002 | -0,01% | -0,01% | - | US$3.942,02 | - |
| 5091 |  SolForge Fusion SFG | US$0,6144 | 5,56% | 7,91% | - | US$3.916,09 | - |
| 5092 |  XNET Mobile XNET | US$0,02447 | -4,41% | 17,10% | - | US$2.361,14 | - |
| 5093 |  OpSec OPSEC | US$0,009031 | 6,03% | 22,70% | - | US$3.858,11 | - |
| 5094 |  AIA Chain AIA | US$0,001507 | 2,28% | -4,39% | - | US$3.809,35 | - |
| 5095 |  Bucket Protocol BUT | US$0,01279 | -2,98% | -9,82% | - | US$3.899,80 | - |
| 5096 |  Capricorn CAPRICORN | US$0,0005081 | 14,29% | 21,91% | - | US$3.776,35 | - |
| 5097 |  Wicked Bet WIK | US$0,004445 | 16,37% | 22,91% | - | US$3.775,13 | - |
| 5098 |  Smart Wallet Token SWT | US$0,0000006600 | -1,50% | 13,75% | - | US$3.774,10 | - |
| 5099 |  Grow GROW | US$0,001917 | -2,41% | 114,81% | - | US$3.647,38 | - |
| 5100 |  X314 X314 | US$0,00004143 | -16,24% | -93,93% | - | US$3.690,51 | - |
Tabel di atas menampilkan halaman 102 dari total 191 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.