Data Historis Harga Kripto 28/06/2025
Daftar harga kripto yang direkam pada tanggal 28/06/2025, mencakup 9.523 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5201 |  Rowan Coin RWN | US$0,00006614 | 6,56% | -94,73% | - | US$2.074,10 | - |
| 5202 |  Roadmap Coin RDMP | US$0,00002306 | -1,40% | -32,66% | - | US$2.095,72 | - |
| 5203 |  Gamma GAMMA | US$0,02280 | 6,93% | 2,77% | - | US$2.029,91 | - |
| 5204 |  Weird Medieval Memes WMM | US$0,0003801 | 7,98% | 31,63% | - | US$2.017,16 | - |
| 5205 |  DogLibre DOGL | US$0,00000001000 | 6,94% | -0,62% | - | US$2.003,38 | - |
| 5206 |  What in Tarnation? WIT | US$0,0003299 | 2,61% | 12,51% | - | US$2.009,72 | - |
| 5207 |  EtherPOS ETPOS | US$0,3211 | 2,36% | 0,27% | - | US$2.008,31 | - |
| 5208 |  KongSwap KONG | US$0,02071 | 3,32% | 1,04% | - | US$2.004,04 | - |
| 5209 |  DeepSeek AI Agent DEEPSEEKAI | - | 11,29% | 18,86% | - | US$1.952,17 | - |
| 5210 |  Taurus TAURUS | US$0,0007146 | 25,99% | 9,86% | - | - | - |
| 5211 |  Devikins DVK | US$0,0002289 | 1,73% | -17,11% | - | US$1.974,45 | - |
| 5212 |  Alpha Fi ALPHA | US$1,05 | 2,83% | 14,25% | - | US$1.925,96 | - |
| 5213 |  Veritaseum VERI | US$31,89 | 13,87% | -8,62% | - | US$2.027,60 | - |
| 5214 |  $SILVER $SILVER | - | 16,38% | -20,87% | - | US$1.902,12 | - |
| 5215 |  Shiva Inu SHIV | US$0,00000001000 | -0,91% | -6,70% | - | US$1.882,91 | - |
| 5216 |  AxonDAO Governance Token AXGT | US$0,07580 | 5,17% | 9,13% | - | US$1.875,22 | - |
| 5217 |  Diablo IV Solana DIABLO | - | -25,33% | -16,61% | - | - | - |
| 5218 |  SQUIRTLE SQUIRT | US$0,0002542 | -2,41% | -11,54% | - | US$1.863,59 | - |
| 5219 |  HUA HUA HUAHUA | US$0,0002470 | 13,58% | 24,87% | - | US$1.856,96 | - |
| 5220 |  TONNEL Network TONNEL | US$3,35 | 0,13% | 18,91% | - | US$1.856,84 | - |
| 5221 |  $PLATINUM $PLAT | - | 31,27% | 26,30% | - | US$1.831,50 | - |
| 5222 |  Communis COM | - | 1,68% | 12,65% | - | US$1.440,51 | - |
| 5223 |  Pepe Coin PEPE | - | -0,04% | -12,03% | - | US$1.817,77 | - |
| 5224 |  Daytona Finance TONI | US$0,0004247 | -1,32% | 12,51% | - | US$1.815,58 | - |
| 5225 |  Sharki SHARKI | US$0,0001274 | 6,81% | 13,41% | - | US$1.809,54 | - |
| 5226 |  BGEO(Bitcoin Global Eternal Oasis) BGEO | US$0,5401 | -10,01% | -3,59% | - | US$1.798,46 | - |
| 5227 |  Advanced Project AUC | US$0,0001462 | -1,15% | -8,63% | - | US$1.814,64 | - |
| 5228 |  Robin ROBIN | US$0,000001690 | 2,08% | -6,60% | - | US$1.749,48 | - |
| 5229 |  Arkimals EGG | US$2,85 | 0,39% | -0,22% | - | US$1.751,11 | - |
| 5230 |  Ink Finance QUILL | US$0,004981 | 3,62% | -11,09% | - | US$1.719,51 | - |
| 5231 |  Azerop AZR | US$5,20 | 2,57% | 7,89% | - | US$1.705,94 | - |
| 5232 |  Summer SUMMER | US$0,002680 | -16,40% | -18,66% | - | US$1.662,01 | - |
| 5233 |  Solidray (new) SRT | US$0,00005821 | 3,52% | 13,83% | - | US$1.659,57 | - |
| 5234 |  BKOK FinTech BKOK | US$0,05543 | -2,94% | -5,97% | - | US$1.656,48 | - |
| 5235 |  MEME•ECONOMICS MEMERUNE | US$0,001383 | -0,01% | -75,10% | - | US$1.639,64 | - |
| 5236 |  Size SIZE | US$0,0003639 | 14,79% | 23,84% | - | US$1.609,27 | - |
| 5237 |  Chumbi Valley CHMB | US$0,000001740 | -42,28% | -51,87% | - | US$72,63 | - |
| 5238 |  INSC (Ordinals) INSC | US$0,002627 | -0,01% | -0,04% | - | US$1.572,13 | - |
| 5239 |  Frencoin FREN | US$0,01153 | 0,71% | 8,45% | - | US$1.481,69 | - |
| 5240 |  BTCSKR BSK | US$0,01901 | -17,39% | 5,55% | - | US$1.559,71 | - |
| 5241 |  GenomesDao GENOME | US$0,004090 | 2,06% | 12,15% | - | US$1.558,94 | - |
| 5242 |  Fungi FUNGI | US$0,008445 | 3,33% | 31,12% | - | US$1.559,54 | - |
| 5243 |  FITCHIN Universe CHIN | US$0,006969 | 2,70% | 8,23% | - | US$1.541,56 | - |
| 5244 |  HYPERCOMIC HYCO | US$0,00001660 | -14,92% | -57,65% | - | US$1.530,04 | - |
| 5245 |  TAO INU TAONU | US$0,001201 | 3,24% | 8,85% | - | US$1.522,25 | - |
| 5246 |  Brett (SOL) BRETT | US$0,0004564 | 8,47% | 12,69% | - | US$1.518,35 | - |
| 5247 |  TIME $TIME | US$0,0000003700 | 7,38% | 9,44% | - | US$1.509,97 | - |
| 5248 |  Honey Badger HOBA | US$0,08069 | 4,80% | 23,64% | - | US$1.506,47 | - |
| 5249 |  Metacoin MTC | US$0,03901 | 1,83% | 39,94% | - | US$1.504,61 | - |
| 5250 |  $GOLD $GOLD | - | 12,49% | 3,78% | - | US$1.508,62 | - |
Tabel di atas menampilkan halaman 105 dari total 191 halaman. Menampilkan hasil dari 5201 sampai 5250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.