Data Historis Harga Kripto 28/06/2025
Daftar harga kripto yang direkam pada tanggal 28/06/2025, mencakup 9.523 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  DOGAI DOGAI | US$0,0008861 | 5,89% | -3,99% | - | US$1.483,29 | - |
| 5252 |  BTCASH BTMETA | US$0,0007002 | 0,00% | 36,91% | - | US$1.468,08 | - |
| 5253 |  BitDAO BIT | US$0,6078 | -0,71% | 1,40% | - | US$1.463,31 | - |
| 5254 |  HILO HILO | US$0,04939 | 0,15% | 3,22% | - | US$1.437,60 | - |
| 5255 |  Pitch Lucy AI LUCYAI | US$0,0002001 | -1,83% | -11,51% | - | US$1.381,60 | - |
| 5256 |  Treble TREB | US$0,4027 | -1,72% | -15,26% | - | US$1.478,28 | - |
| 5257 |  ICPSwap Token ICS | US$0,006118 | 3,14% | 4,15% | - | US$1.401,93 | - |
| 5258 |  RYI Unity RYIU | US$0,02589 | -1,45% | -7,16% | - | - | - |
| 5259 |  SNOR SNOR | - | -8,35% | -4,71% | - | US$1.377,02 | - |
| 5260 |  BEATS on BASE BEATS | US$0,0005731 | 0,90% | 6,91% | - | US$1.365,20 | - |
| 5261 |  DeVap AI DVA | US$0,0009552 | -7,92% | -16,23% | - | US$1.367,69 | - |
| 5262 |  ClubCoin CLUB | US$0,007372 | -2,88% | 9,15% | - | US$1.367,23 | - |
| 5263 |  pepewifhat PIF | US$0,000001310 | 6,51% | -1,41% | - | US$1.359,80 | - |
| 5264 |  $RWA $RWA | - | 88,91% | 77,93% | - | US$1.355,08 | - |
| 5265 |  Department Of Government Efficiency (doge.ong) DOGE | US$0,0000001100 | 3,84% | -10,00% | - | US$1.354,11 | - |
| 5266 |  Wrapped zkCRO wzkCRO | US$0,08086 | 0,68% | -3,83% | - | US$1.348,74 | - |
| 5267 |  Bonk of America BONKFA | US$0,00003388 | 6,56% | 25,13% | - | - | - |
| 5268 |  Kroma KRO | US$0,004681 | 3,99% | 72,15% | - | US$1.340,95 | - |
| 5269 |  Galvan IZE | US$0,0002202 | 4,40% | 88,14% | - | US$1.338,77 | - |
| 5270 |  ETF ETF | US$0,00000001000 | 49,98% | -40,00% | - | US$1.323,76 | - |
| 5271 |  Meme Network MEME | US$0,000003320 | 4,01% | 16,45% | - | US$1.325,00 | - |
| 5272 |  Bamboo on Base BAMBOO | US$0,004223 | 0,32% | -0,30% | - | US$1.313,58 | - |
| 5273 |  Silent Notary UBSN | US$0,000002200 | -13,39% | -10,24% | - | US$1.313,94 | - |
| 5274 |  Shelling SHL | US$0,000001000 | 0,55% | 3,59% | - | US$1.309,51 | - |
| 5275 |  xWIN Finance XWIN | US$0,01750 | 18,91% | 17,23% | - | US$1.308,63 | - |
| 5276 |  Babybonk BABYBONK | US$0,00000003000 | 5,80% | -0,04% | - | US$1.297,90 | - |
| 5277 |  KLK Sync Protocol KSP | US$15,77 | -2,48% | -43,05% | - | US$1.277,54 | - |
| 5278 |  Fluffington FLUFFI | US$0,0001925 | 8,53% | 27,96% | - | US$1.277,06 | - |
| 5279 |  Tardi TARDI | US$0,001147 | 3,29% | 5,50% | - | - | - |
| 5280 |  Ghosty Cash(ghosty.cash) SPKY | US$0,08952 | -0,12% | -4,59% | - | US$1.273,48 | - |
| 5281 |  Linework Coin LWC | US$0,008723 | -8,94% | 59,35% | - | US$1.271,67 | - |
| 5282 |  Spring SPRING | US$0,002601 | -14,76% | -20,51% | - | US$1.269,25 | - |
| 5283 |  Hacash Diamond HACD | US$12,99 | 26,72% | -12,82% | - | US$1.268,81 | - |
| 5284 |  Euro 20 ETT | US$0,3869 | 1,54% | -6,62% | - | US$1.259,91 | - |
| 5285 |  Utya UTYA | US$0,001104 | 10,90% | 0,59% | - | - | - |
| 5286 |  CasinoCoin CSC | US$0,00009002 | -1,68% | 1,51% | - | US$1.238,21 | - |
| 5287 |  Gremly $GREMLY | - | 7,38% | -3,85% | - | US$1.205,99 | - |
| 5288 |  EGG SOL EGG | US$0,000007580 | 7,55% | 4,02% | - | US$1.205,86 | - |
| 5289 |  Bork BORK | US$0,00002465 | 6,59% | 60,16% | - | US$1.199,22 | - |
| 5290 |  Pandemic Multiverse PMD | US$0,0003311 | 14,12% | -6,52% | - | US$1.194,93 | - |
| 5291 |  Yobit Token YO | US$659,43 | 1,35% | -10,30% | - | US$1.191,67 | - |
| 5292 |  HeeeHeee HEEHEE | US$0,001864 | 9,42% | 7,74% | - | US$1.184,10 | - |
| 5293 |  Peace Network PC | US$0,01900 | -9,54% | -44,13% | - | US$1.183,84 | - |
| 5294 |  Bitpanda Ecosystem Token BEST | US$0,4319 | 0,00% | -0,81% | - | US$1.178,03 | - |
| 5295 |  Buy the DIP DIP | US$0,0004488 | 0,71% | -3,63% | - | US$1.178,16 | - |
| 5296 |  Gud Tech GUD | US$0,00009768 | 18,33% | -39,92% | - | US$1.167,71 | - |
| 5297 |  Universal BTC UNIBTC | US$103.770 | -0,44% | 4,05% | - | US$1.132,14 | - |
| 5298 |  Britt BRITT | US$0,0001046 | -6,92% | -5,22% | - | US$1.119,42 | - |
| 5299 |  WAI Combinator by Virtuals WAI | US$0,001506 | 4,90% | -17,00% | - | US$1.118,33 | - |
| 5300 |  AI Protocol AI | US$0,000008750 | -16,04% | -35,60% | - | US$1.109,00 | - |
Tabel di atas menampilkan halaman 106 dari total 191 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.