Data Historis Harga Kripto 28/06/2025
Daftar harga kripto yang direkam pada tanggal 28/06/2025, mencakup 9.523 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  TORA NEKO TORA | US$0,0003451 | -0,01% | -15,04% | - | US$53.834,68 | - |
| 4452 |  Max on ETH MAXETH | US$0,000001170 | -0,53% | -3,49% | - | US$52.761,68 | - |
| 4453 |  NightVerse Game NVG | US$0,0008960 | 17,15% | -10,25% | - | US$52.992,97 | - |
| 4454 |  Egoras Credit EGC | US$1,29 | -5,16% | -5,92% | - | US$52.982,46 | - |
| 4455 |  Any Inu AI | US$0,000001990 | -0,49% | 0,75% | - | US$52.335,43 | - |
| 4456 |  GBANK APY GBK | US$0,008224 | 0,99% | -0,21% | - | US$52.878,68 | - |
| 4457 |  OFFICIAL TRUMP JR TRUMPJR | US$0,000009940 | 0,60% | -1,40% | - | US$52.747,66 | - |
| 4458 |  Planet Sandbox PSB | US$0,004491 | 13,51% | 12,29% | - | US$53.245,46 | - |
| 4459 |  Nasdaq420 NASDAQ420 | US$0,002651 | 31,66% | 42,09% | - | US$52.701,40 | - |
| 4460 |  Sendor SENDOR | US$0,00009453 | 1,03% | -2,99% | - | US$52.641,97 | - |
| 4461 |  Sugar SUGR | US$0,0005151 | 9,35% | -5,51% | - | US$51.368,75 | - |
| 4462 |  T23 T23 | - | -1,18% | 0,71% | - | US$52.472,97 | - |
| 4463 |  Summit SUMMIT | US$0,00004095 | 3,68% | 10,72% | - | US$52.543,46 | - |
| 4464 |  Store of Value VAL | US$0,0001469 | -1,91% | -13,18% | - | US$52.543,56 | - |
| 4465 |  Book of Binance BOOK | US$0,01161 | -1,32% | -16,43% | - | US$52.244,16 | - |
| 4466 |  PAWZONE PAW | US$0,0000003700 | 0,31% | -7,45% | - | US$52.465,06 | - |
| 4467 |  Centurion Invest CIX | US$0,003477 | -0,50% | -0,53% | - | US$52.145,13 | - |
| 4468 |  Noodle NOODLE | US$0,0005366 | -0,83% | -10,08% | - | US$68.601,67 | - |
| 4469 |  KAP Games KAP | US$0,0008879 | 1,26% | 8,93% | - | US$52.182,79 | - |
| 4470 |  Pontoon TOON | US$0,00001970 | -1,02% | -0,52% | - | US$51.643,48 | - |
| 4471 |  Versus-X VSX | US$0,003278 | -3,98% | -80,07% | - | US$51.427,51 | - |
| 4472 |  BARK BARK | US$0,00001020 | -0,98% | -6,43% | - | US$50.380,97 | - |
| 4473 |  WoofWork.io WOOF | US$0,00007549 | -0,84% | -5,34% | - | US$51.005,86 | - |
| 4474 |  STASH INU STASH | US$0,0001501 | -1,18% | -6,62% | - | US$50.953,45 | - |
| 4475 |  EVERY GAME EGAME | US$0,000004980 | -1,32% | -18,43% | - | US$50.583,49 | - |
| 4476 |  Ross Ulbricht ROSS | US$0,00008701 | 2,33% | 4,79% | - | US$53.670,04 | - |
| 4477 |  Koii KOII | US$0,0004848 | -4,47% | -26,25% | - | US$51.102,73 | - |
| 4478 |  GM Holding GM | US$0,000008820 | 0,33% | -8,71% | - | US$52.337,64 | - |
| 4479 |  bitFloki BFLOKI | US$0,0000002200 | 0,99% | 0,86% | - | US$51.274,26 | - |
| 4480 |  KalyChain KLC | US$0,001106 | -0,03% | 0,13% | - | US$51.079,56 | - |
| 4481 |  Stick STICK | US$0,00005741 | -0,87% | -1,05% | - | US$51.331,27 | - |
| 4482 |  Lootex LOOT | US$0,0005443 | 6,39% | -29,34% | - | US$51.353,93 | - |
| 4483 |  Mumu MUMU | - | 3,06% | 38,97% | - | US$51.039,98 | - |
| 4484 |  Fyde FYDE | US$0,005417 | -1,94% | -1,12% | - | US$50.846,53 | - |
| 4485 |  BaconDAO BACON | US$0,0002791 | 11,50% | 33,36% | - | US$50.121,50 | - |
| 4486 |  PIZA (Ordinals) PIZA | US$0,007442 | -1,47% | 51,04% | - | US$49.782,94 | - |
| 4487 |  SportsIcon ICONS | US$0,02793 | -46,67% | -56,55% | - | US$50.835,27 | - |
| 4488 |  All Street Bets BETS | US$0,00001132 | -1,85% | -7,24% | - | US$49.592,19 | - |
| 4489 |  ELVIS ELVIS | US$0,0007629 | 12,91% | 220,35% | - | US$50.420,07 | - |
| 4490 |  Pugg PUGG | US$0,0001290 | -2,23% | -0,25% | - | US$50.009,46 | - |
| 4491 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | US$0,0000001900 | -95,31% | -93,75% | - | US$50.732,55 | - |
| 4492 |  Mind of Pepe MIND | US$0,0005190 | -14,50% | -6,35% | - | US$50.752,75 | - |
| 4493 |  OnTact ONTACT | US$0,02695 | 0,44% | -3,80% | - | US$50.281,02 | - |
| 4494 |  Mobius Finance MOT | US$0,0003412 | 6,09% | 4,14% | - | US$50.298,15 | - |
| 4495 |  Sophon (Atomicals) SOPHON | US$0,0009690 | -0,23% | 0,10% | - | US$49.798,93 | - |
| 4496 |  Based Blu Alien BLU | US$0,00001880 | 1,07% | -0,54% | - | US$48.707,25 | - |
| 4497 |  HMX HMX | US$0,2731 | 56,93% | -19,15% | - | US$50.090,41 | - |
| 4498 |  Colle AI COLLE | US$0,0003455 | -4,41% | 62,87% | - | US$50.882,39 | - |
| 4499 |  ROCK ROCK | US$0,00008862 | 1,25% | 0,33% | - | US$50.613,39 | - |
| 4500 |  Optopia OPAI | US$0,00006808 | -0,47% | -9,20% | - | US$49.993,68 | - |
Tabel di atas menampilkan halaman 90 dari total 191 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.