Data Historis Harga Kripto 28/06/2025
Daftar harga kripto yang direkam pada tanggal 28/06/2025, mencakup 9.523 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Qitcoin QTC | US$0,07707 | -4,65% | -4,65% | - | US$59.432,31 | - |
| 4302 |  NianNian NIANNIAN | US$0,001379 | -7,39% | 8,68% | - | - | - |
| 4303 |  Bnext Token B3X | US$0,0001523 | -2,25% | -9,08% | - | US$59.122,10 | - |
| 4304 |  YURU COIN YURU | US$0,3694 | 5,55% | 0,00% | - | US$59.113,08 | - |
| 4305 |  OPEN Ticketing Ecosystem OPN | US$0,0001380 | 21,68% | -61,43% | - | US$59.042,58 | - |
| 4306 |  Dash 2 Trade D2T | US$0,0003778 | 0,00% | 0,84% | - | US$59.265,47 | - |
| 4307 |  BitcoinX BCX | US$0,0001593 | 5,35% | -3,93% | - | US$59.036,50 | - |
| 4308 |  Green Beli GRBE | US$0,0003624 | -0,12% | 2,92% | - | US$58.913,35 | - |
| 4309 |  Delphy DPY | US$0,002071 | -3,23% | -10,86% | - | US$58.930,04 | - |
| 4310 |  Midnight Evergreen NIGHT | US$0,0006253 | -1,37% | 76,97% | - | US$59.110,20 | - |
| 4311 |  Work X WORK | US$0,001888 | -16,25% | -4,01% | - | US$59.016,30 | - |
| 4312 |  Jumoney JUM | US$0,001376 | -6,46% | -32,81% | - | US$58.953,91 | - |
| 4313 |  Race Kingdom ATOZ | US$0,04533 | -0,10% | 6,08% | - | US$59.071,30 | - |
| 4314 |  Sukhavati Network SKT | US$0,0008648 | 6,87% | 4,54% | - | US$59.023,66 | - |
| 4315 |  Croatia Football Association Fan Token VATRENI | US$0,7197 | 4,01% | 6,19% | - | US$58.920,52 | - |
| 4316 |  Creator Platform CTR | US$0,0004890 | 0,01% | 8,04% | - | US$58.977,57 | - |
| 4317 |  QBX QBX | US$0,001772 | -2,09% | 14,90% | - | US$58.853,62 | - |
| 4318 |  Schrodinger SGR | US$0,4508 | 0,75% | -0,65% | - | US$58.997,48 | - |
| 4319 |  PlaceWar PLACE | US$0,00004450 | -2,31% | -17,10% | - | US$59.007,47 | - |
| 4320 |  Hasaki HAHA | US$0,000002990 | -0,10% | 2,40% | - | US$58.825,65 | - |
| 4321 |  TosDis DIS | US$0,8165 | 0,04% | -7,37% | - | US$58.758,54 | - |
| 4322 |  Lucky Block v2 LBLOCK | US$0,00003614 | -0,90% | -0,30% | - | US$58.780,41 | - |
| 4323 |  Meter Stable MTR | US$0,5878 | -1,76% | -1,21% | - | US$58.834,65 | - |
| 4324 |  Edge Video AI FAST | US$0,003100 | 2,60% | -5,52% | - | US$58.561,48 | - |
| 4325 |  Friend.tech FRIEND | US$0,08335 | -14,15% | -11,63% | - | US$58.917,38 | - |
| 4326 |  Victory Gem VTG | US$0,0001568 | -0,01% | 3,56% | - | US$58.908,23 | - |
| 4327 |  Sway Protocol SWAY | US$0,001066 | 3,80% | 8,34% | - | US$58.681,45 | - |
| 4328 |  TokenClub TCT | US$0,0004536 | -0,21% | -4,23% | - | US$58.530,34 | - |
| 4329 |  Kinetix Finance Token KAI | US$0,002258 | -0,40% | -5,97% | - | US$58.411,90 | - |
| 4330 |  Stella Fantasy SFTY | US$0,0004601 | -0,89% | 1,94% | - | US$58.705,54 | - |
| 4331 |  Attack Wagon ATK | US$0,0001400 | 1,96% | -2,17% | - | US$58.600,83 | - |
| 4332 |  WingRiders Governance Token WRT | US$0,01776 | 0,12% | 4,23% | - | US$58.698,34 | - |
| 4333 |  EpiK Protocol AIEPK | US$0,0003951 | -3,26% | 8,89% | - | US$58.490,91 | - |
| 4334 |  Defi For You DFY | US$0,0001986 | 2,47% | 1,27% | - | US$58.321,88 | - |
| 4335 |  SUPE SUPE | US$0,001363 | 5,33% | 7,06% | - | US$58.624,03 | - |
| 4336 |  Ring AI RING | US$0,008305 | 0,73% | -5,59% | - | US$58.376,74 | - |
| 4337 |  Truebit TRU | US$0,1268 | 0,33% | 5,05% | - | US$58.503,29 | - |
| 4338 |  Pando PANDO | US$0,0001046 | 2,54% | -22,66% | - | US$58.463,19 | - |
| 4339 |  Dragon Mainland Shards DMS | US$0,00002664 | 3,65% | -2,50% | - | US$58.373,81 | - |
| 4340 |  MXS Games XSEED | US$0,00002459 | 0,48% | 6,08% | - | US$58.314,30 | - |
| 4341 |  Do Your Own Research DYOR | US$0,0002915 | -0,09% | -64,64% | - | US$58.304,40 | - |
| 4342 |  DNAxCAT Token DXCT | US$0,01612 | -0,01% | 0,62% | - | US$58.330,00 | - |
| 4343 |  Majo MAJO | US$0,004265 | -1,37% | -0,84% | - | US$58.347,93 | - |
| 4344 |  VTRADING VT | US$0,002597 | 8,25% | 11,31% | - | US$58.293,53 | - |
| 4345 |  YieldNest YND | US$0,004050 | 0,64% | -18,84% | - | US$57.949,65 | - |
| 4346 |  zkApes ZAT | - | 7,18% | 3,18% | - | US$58.347,06 | - |
| 4347 |  TROPPY TROPPY | US$0,0000001100 | 0,61% | 1,62% | - | US$57.796,43 | - |
| 4348 |  Weave6 WX | US$0,00009519 | 0,96% | -2,40% | - | US$58.202,45 | - |
| 4349 |  PopDog POPDOG | US$0,0007671 | -0,52% | -6,47% | - | US$58.101,64 | - |
| 4350 |  The Rug Game TRG | US$0,00000009000 | 0,07% | 5,32% | - | US$58.077,22 | - |
Tabel di atas menampilkan halaman 87 dari total 191 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.