Data Historis Harga Kripto 28/06/2025
Daftar harga kripto yang direkam pada tanggal 28/06/2025, mencakup 9.523 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  MAGIKAL.ai MGKL | US$0,00000006000 | -2,96% | -1,82% | - | US$56.356,86 | - |
| 4402 |  Your Future Exchange YFX | US$0,01026 | 1,59% | 7,15% | - | US$56.221,27 | - |
| 4403 |  Anon ANON | US$0,001149 | 3,11% | -2,54% | - | US$56.159,94 | - |
| 4404 |  OnX Finance ONX | US$0,006423 | -3,77% | 4,06% | - | US$55.983,42 | - |
| 4405 |  dFund DFND | US$0,0002724 | 0,76% | -1,04% | - | US$56.001,10 | - |
| 4406 |  Bandot Protocol BDT | US$0,00001103 | 3,08% | 3,85% | - | US$56.041,43 | - |
| 4407 |  LIGO LIGO | US$0,0000002800 | -9,45% | -1,64% | - | US$56.115,06 | - |
| 4408 |  Karmaverse KNOT | US$0,001606 | -0,56% | -3,72% | - | US$55.734,56 | - |
| 4409 |  Sirius SIRIUS | US$0,0003112 | 6,02% | 2,55% | - | US$55.728,50 | - |
| 4410 |  Thunder Brawl THB | US$0,03064 | 0,44% | -0,37% | - | US$55.885,78 | - |
| 4411 |  Quantum Q | US$0,003588 | 0,53% | 9,15% | - | US$55.886,70 | - |
| 4412 |  DAOSquare RICE | US$0,2493 | 0,27% | -6,64% | - | US$55.781,92 | - |
| 4413 |  Matrix One MATRIX | US$0,00004076 | 7,89% | 0,01% | - | US$55.688,27 | - |
| 4414 |  tobi TOBI | US$0,0005547 | 1,61% | 39,52% | - | US$55.546,96 | - |
| 4415 |  Kuma Inu KUMA | - | 0,52% | 8,22% | - | US$55.422,87 | - |
| 4416 |  Trex20 TX20 | US$0,0005513 | 3,72% | -11,18% | - | US$55.752,31 | - |
| 4417 |  Bear Inu BEAR | - | -19,34% | -25,09% | - | US$55.280,32 | - |
| 4418 |  FPIBANK FPIBANK | US$0,003710 | -9,20% | -19,07% | - | US$55.701,47 | - |
| 4419 |  dogwifhat (ETH) DOGWIFHAT | US$0,002681 | -0,61% | 1,82% | - | US$55.564,08 | - |
| 4420 |  Ninja Squad Token NST | US$2,43 | 2,96% | 13,31% | - | US$25.115,71 | - |
| 4421 |  Popcoin POP | US$0,0000001100 | -5,69% | -2,83% | - | US$55.535,46 | - |
| 4422 |  Superseed SUPR | US$0,002097 | 0,07% | -2,00% | - | US$55.309,23 | - |
| 4423 |  Kim Exchange KIM | US$0,0004662 | 4,90% | 8,88% | - | US$55.289,57 | - |
| 4424 |  PsyOptions PSY | US$0,0002245 | -7,91% | 3,18% | - | US$55.737,95 | - |
| 4425 |  Cat Protocol OPCAT | US$0,1368 | -0,79% | -13,38% | - | US$55.537,04 | - |
| 4426 |  RoboFi VICS | US$0,02554 | 0,19% | -0,86% | - | US$55.339,20 | - |
| 4427 |  Qlindo QLINDO | US$0,0009289 | 2,13% | 0,94% | - | US$55.256,24 | - |
| 4428 |  BabyBuilder BBOB | US$0,0002894 | -8,15% | 21,40% | - | US$55.242,90 | - |
| 4429 |  HitChain HIT | US$0,0000008900 | 0,83% | -4,02% | - | US$55.082,17 | - |
| 4430 |  Crown Token CROWN | US$0,07176 | -2,93% | -27,83% | - | US$55.032,99 | - |
| 4431 |  ZEBU ZEBU | US$0,00003943 | 2,01% | 6,39% | - | US$54.912,14 | - |
| 4432 |  Open Meta City OMZ | US$0,04041 | -1,45% | 1,81% | - | US$55.013,64 | - |
| 4433 |  AssangeDAO JUSTICE | US$0,00006354 | -0,10% | 5,89% | - | US$54.728,20 | - |
| 4434 |  Coinzix ZIX | US$0,00001289 | -2,70% | -0,24% | - | US$54.376,72 | - |
| 4435 |  Probinex PBX | US$0,02258 | -0,32% | -3,76% | - | US$54.445,82 | - |
| 4436 |  Donald Trump TRUMP | US$0,00006601 | 0,00% | -5,71% | - | US$54.462,24 | - |
| 4437 |  AgentFun.AI AGENTFUN | US$1,49 | 5,13% | -2,80% | - | US$54.283,11 | - |
| 4438 |  Ajna Protocol AJNA | US$0,004632 | -0,53% | -32,53% | - | US$53.786,09 | - |
| 4439 |  Wistaverse WISTA | US$0,001315 | -6,76% | -39,59% | - | US$53.885,96 | - |
| 4440 |  Bitcoin 2.0 BTC2.0 | US$0,02628 | -1,75% | 3,59% | - | US$53.765,55 | - |
| 4441 |  Morpheus MOR | US$4,76 | 1,30% | 0,90% | - | US$54.830,73 | - |
| 4442 |  Port Finance PORT | US$0,004775 | -5,38% | -7,06% | - | US$53.808,22 | - |
| 4443 |  CUTTLEFISHY CUUT | US$0,00001730 | 0,57% | -1,16% | - | US$52.501,60 | - |
| 4444 |  Zik coin ZIK | US$0,0001525 | 1,49% | 6,38% | - | US$53.889,12 | - |
| 4445 |  JackPool.finance JFI | US$3,77 | -1,91% | -0,30% | - | US$53.847,03 | - |
| 4446 |  NFMart NFM | US$0,000002530 | 0,43% | -16,16% | - | US$53.646,32 | - |
| 4447 |  MuesliSwap MILK MILK | US$0,1418 | 2,47% | -0,24% | - | US$53.226,03 | - |
| 4448 |  TitanX TITANX | US$0,0000001300 | 0,22% | 7,66% | - | US$53.341,09 | - |
| 4449 |  Telefy TELE | US$0,00009229 | -0,56% | -18,78% | - | US$53.567,89 | - |
| 4450 |  Lily's Coin LILY | US$0,001281 | -38,10% | -52,93% | - | US$50.374,76 | - |
Tabel di atas menampilkan halaman 89 dari total 191 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.