Data Historis Harga Kripto 28/06/2025
Daftar harga kripto yang direkam pada tanggal 28/06/2025, mencakup 9.523 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  4ART Coin 4ART | US$0,002271 | 2,70% | 3,64% | - | US$115.154 | - |
| 3952 |  DECENTRALIZED (Runes) DECENTRALIZED | US$0,00007089 | 103,07% | 53,21% | - | US$114.681 | - |
| 3953 |  Ordify ORFY | US$0,01278 | -0,49% | -3,57% | - | US$114.617 | - |
| 3954 |  Etica ETI | US$0,02150 | 0,43% | -4,08% | - | US$114.324 | - |
| 3955 |  SophiaVerse SOPH | US$0,003816 | 0,81% | -1,68% | - | US$113.213 | - |
| 3956 |  Zephyr Protocol ZEPH | US$0,7102 | -1,56% | -20,91% | - | US$113.382 | - |
| 3957 |  Carbon Capture CCO2 | US$12,42 | -0,01% | 0,27% | - | US$113.606 | - |
| 3958 |  Coinmetro Token XCM | US$0,08801 | -2,49% | 11,21% | - | US$113.430 | - |
| 3959 |  HashPack PACK | US$0,01709 | -1,79% | 16,41% | - | US$115.008 | - |
| 3960 |  Harambe on Solana HARAMBE | US$0,003708 | 6,41% | 1,85% | - | US$113.304 | - |
| 3961 |  Reflect RFL | US$0,2334 | 13,91% | -1,50% | - | US$106.892 | - |
| 3962 |  Minto BTCMT | US$0,7861 | 0,96% | -0,09% | - | US$112.745 | - |
| 3963 |  AVALOX AVALOX | US$0,00004834 | -0,09% | -4,94% | - | US$112.775 | - |
| 3964 |  Sportstensor SN41 | US$2,89 | 1,74% | 7,18% | - | US$111.989 | - |
| 3965 |  Tribe TRIBE | US$0,4049 | -4,52% | -3,14% | - | US$111.475 | - |
| 3966 |  MXNB MXNB | US$0,05122 | 0,09% | -0,67% | - | US$113.832 | - |
| 3967 |  Powerloom POWER | US$0,01181 | -5,58% | -3,41% | - | US$110.146 | - |
| 3968 |  Revuto REVU | US$0,005520 | -0,85% | -9,49% | - | US$110.328 | - |
| 3969 |  Undead Blocks UNDEAD | US$0,002258 | 0,47% | -7,55% | - | US$110.804 | - |
| 3970 |  Vader Protocol VADER | US$0,04356 | 7,87% | 7,68% | - | US$110.180 | - |
| 3971 |  Heurist AI HEU | US$0,02111 | -0,50% | 6,73% | - | US$110.281 | - |
| 3972 |  Pizza (Ordinals) PIZZA | US$0,1804 | 1,10% | 7,96% | - | US$109.560 | - |
| 3973 |  Scry.info DDD | US$0,0001601 | 105,11% | -36,76% | - | US$108.929 | - |
| 3974 |  Y8U Y8U | US$0,001377 | -0,23% | -14,53% | - | US$108.675 | - |
| 3975 |  OneMillionDollars OMD | US$0,0002645 | -3,75% | -4,42% | - | US$108.429 | - |
| 3976 |  Kangamoon KANG | US$0,0005794 | -3,33% | -29,63% | - | US$108.162 | - |
| 3977 |  INU INU | - | 14,47% | 5,85% | - | US$105.017 | - |
| 3978 |  Sponge $SPONGE | US$0,0003401 | 3,33% | 3,02% | - | US$106.992 | - |
| 3979 |  Favolo FAV | US$0,0002438 | 6,20% | 5,49% | - | US$106.284 | - |
| 3980 |  Cellana Finance CELL | US$0,007477 | -3,78% | -14,99% | - | US$106.124 | - |
| 3981 |  MEDITOC MDTI | US$0,002257 | -9,79% | -28,22% | - | US$106.071 | - |
| 3982 |  Causecoin CAUSE | US$0,1669 | -1,04% | -1,35% | - | US$105.842 | - |
| 3983 |  AVAX HAS NO CHILL NOCHILL | US$0,004065 | 9,13% | 21,15% | - | US$106.089 | - |
| 3984 |  Navigate NVG8 | US$0,009981 | 12,66% | -77,91% | - | US$105.532 | - |
| 3985 |  Coloniume Network CLNX | US$0,07864 | -1,50% | -3,83% | - | US$105.057 | - |
| 3986 |  AutoLayer LAY3R | US$0,02402 | 7,03% | 10,48% | - | US$105.348 | - |
| 3987 |  edeXa EDX | US$0,02704 | -0,82% | 0,57% | - | US$104.256 | - |
| 3988 |  Brotherhood BOG | US$0,003025 | 17,57% | -12,88% | - | US$103.042 | - |
| 3989 |  XOXNO XOXNO | US$0,02725 | -0,05% | 14,81% | - | US$103.607 | - |
| 3990 |  Plena Finance PLENA | US$0,0009836 | 0,04% | 8,99% | - | US$103.506 | - |
| 3991 |  DOGEN DOGEN | US$0,0001946 | 2,46% | -2,98% | - | US$102.896 | - |
| 3992 |  Apex Fusion AP3X | US$0,1154 | -1,82% | -20,72% | - | US$102.979 | - |
| 3993 |  Proprietary Trading Network SN8 | US$16,28 | 0,68% | 0,98% | - | US$102.218 | - |
| 3994 |  Matrix Layer Protocol MLP | US$0,001964 | -3,02% | -27,81% | - | US$101.674 | - |
| 3995 |  AIRian AIR | US$0,005862 | -1,74% | -24,13% | - | US$100.288 | - |
| 3996 |  NAWS.AI NAWS | US$0,0001849 | -0,74% | -2,41% | - | US$100.979 | - |
| 3997 |  Libertum LBM | US$0,02796 | 6,86% | 32,27% | - | US$107.049 | - |
| 3998 |  HeadStarter HST | US$0,006553 | 0,80% | 3,16% | - | US$100.961 | - |
| 3999 |  Bounty Temple TYT | US$0,005171 | 0,30% | 49,11% | - | US$100.463 | - |
| 4000 |  KOLZ KOLZ | US$0,00003417 | 0,70% | 8,74% | - | US$100.280 | - |
Tabel di atas menampilkan halaman 80 dari total 191 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.