Data Historis Harga Kripto 28/06/2025
Daftar harga kripto yang direkam pada tanggal 28/06/2025, mencakup 9.523 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Pontem Liquidswap LSD | US$0,2454 | -1,10% | -5,54% | - | US$173.280 | - |
| 3802 |  CAD Coin CADC | US$0,7321 | 0,09% | 1,35% | - | US$193.663 | - |
| 3803 |  Game.com GTC | US$0,00007847 | 34,41% | 69,87% | - | US$173.155 | - |
| 3804 |  HALO COIN HALO | US$0,00001479 | -0,08% | 13,93% | - | US$172.829 | - |
| 3805 |  Puff The Dragon PUFF | US$0,06837 | -0,21% | -0,28% | - | US$172.610 | - |
| 3806 |  PunkAI PUNKAI | US$0,000005470 | 2,93% | 1,13% | - | US$171.883 | - |
| 3807 |  SCARCITY SCARCITY | US$0,07640 | 2,54% | -13,68% | - | US$170.106 | - |
| 3808 |  Renq Finance RENQ | US$0,001806 | 5,17% | -14,65% | - | US$171.876 | - |
| 3809 |  Palapa PLPA | US$0,006181 | -0,34% | -9,53% | - | US$169.190 | - |
| 3810 |  SuiPad SUIP | US$0,02513 | 5,51% | -6,67% | - | US$168.642 | - |
| 3811 |  Sender ASI | US$0,004145 | -0,44% | -5,83% | - | US$168.071 | - |
| 3812 |  TENET TENET | US$0,0004236 | 1,44% | -4,16% | - | US$168.640 | - |
| 3813 |  WeatherXM WXM | US$0,2129 | -1,23% | 10,01% | - | US$167.837 | - |
| 3814 |  MATES MATES | US$0,00009633 | 5,71% | 6,40% | - | US$166.761 | - |
| 3815 |  Hyper Pay HPY | US$0,0003156 | 0,99% | -0,70% | - | US$168.293 | - |
| 3816 |  TapSwap TAPS | US$0,002721 | 4,12% | 1,05% | - | US$167.996 | - |
| 3817 |  XREATORS ORT | US$0,0004670 | 7,55% | 0,10% | - | US$167.691 | - |
| 3818 |  HyperX HYP | US$27,86 | -0,19% | -1,87% | - | US$165.347 | - |
| 3819 |  Bullieverse $BULL | US$0,0008916 | -6,26% | -15,32% | - | US$168.281 | - |
| 3820 |  Japan Open Chain JOC | US$0,09696 | -12,42% | -13,04% | - | US$165.168 | - |
| 3821 |  Moxie MOXIE | US$0,00006222 | 132,05% | 48,91% | - | US$164.189 | - |
| 3822 |  Trenches AI TRENCHAI | US$0,0002561 | 8,01% | 7,56% | - | US$159.749 | - |
| 3823 |  SNPIT TOKEN SNPT | US$0,003898 | -1,95% | -20,86% | - | US$162.921 | - |
| 3824 |  SentAI SENTAI | US$0,0003041 | -5,01% | -36,27% | - | US$162.791 | - |
| 3825 |  Own The Doge DOG | US$0,001217 | 0,10% | -1,70% | - | US$165.825 | - |
| 3826 |  XGP XGP | US$0,00001043 | -0,50% | -22,44% | - | US$162.085 | - |
| 3827 |  Legend of Arcadia ARCA | US$0,02081 | 0,46% | -2,08% | - | US$161.953 | - |
| 3828 |  Pi Network AI PIAI | - | 0,62% | 16,84% | - | US$161.316 | - |
| 3829 |  TFNY TFNY | US$0,0004811 | 3,04% | -32,31% | - | US$161.190 | - |
| 3830 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$0,06622 | 4,57% | 14,17% | - | US$160.937 | - |
| 3831 |  Magnetix MAG | US$0,0003470 | -5,25% | -1,47% | - | US$160.904 | - |
| 3832 |  JAM JAM | US$0,0003221 | 0,10% | -60,74% | - | US$160.750 | - |
| 3833 |  Bonkers Meme Token BONKERS | US$0,00006638 | -88,78% | -90,14% | - | US$160.537 | - |
| 3834 |  Pond Coin PNDC | US$0,00000005000 | 3,64% | 35,83% | - | US$159.953 | - |
| 3835 |  BEENZ BEENZ | US$0,0003571 | 3,76% | 42,27% | - | US$159.759 | - |
| 3836 |  Holograph HLG | US$0,0001428 | 0,02% | -41,52% | - | US$159.829 | - |
| 3837 |  Time Traveler BARRON | US$0,00009629 | 6,17% | 15,48% | - | US$159.594 | - |
| 3838 |  Diamond Castle DMCK | US$0,00002187 | -0,06% | -24,15% | - | US$159.319 | - |
| 3839 |  tooker kurlson TOOKER | US$0,0005533 | 6,38% | 8,79% | - | US$159.327 | - |
| 3840 |  FlowerAI FLOWER | US$0,0001970 | 1,02% | -1,02% | - | US$159.512 | - |
| 3841 |  Safemoon CTO on Solana SAFEMOONSOL | US$0,0004261 | 7,00% | -5,59% | - | US$159.092 | - |
| 3842 |  #1 Tiktok Squirrel PEANUT | US$0,0004651 | 7,37% | 40,48% | - | US$158.794 | - |
| 3843 |  Grok 3 GROK3 | US$0,00007982 | 10,67% | 11,13% | - | US$158.664 | - |
| 3844 |  VaporFund VPR | US$0,0006885 | 0,16% | 1,21% | - | US$158.489 | - |
| 3845 |  Avery Games AVERY | US$0,000008090 | -0,50% | -1,59% | - | US$157.990 | - |
| 3846 |  Dogecast DOGECAST | US$0,0001160 | -1,70% | -9,39% | - | US$157.981 | - |
| 3847 |  Queen Sherex QSHX | US$0,0007975 | 18,43% | 9,47% | - | US$156.969 | - |
| 3848 |  Leve Invest LEVE | US$0,0005091 | -1,55% | 0,19% | - | US$156.374 | - |
| 3849 |  Tipcoin TIP | US$0,00001356 | -0,39% | 0,10% | - | US$155.877 | - |
| 3850 |  Miu MIU | US$0,00000004000 | -6,57% | -19,95% | - | US$152.242 | - |
Tabel di atas menampilkan halaman 77 dari total 191 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.