Data Historis Harga Kripto 28/06/2025
Daftar harga kripto yang direkam pada tanggal 28/06/2025, mencakup 9.523 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  XDAG XDAG | US$0,003608 | 0,37% | -6,06% | - | US$312.571 | - |
| 3602 |  AI Agent Layer AIFUN | US$0,002651 | 10,37% | 10,45% | - | US$312.524 | - |
| 3603 |  Teleport System Token TST | US$0,001888 | -0,31% | -0,04% | - | US$310.238 | - |
| 3604 |  KALP Network GINI | US$0,04062 | 0,38% | -25,34% | - | US$308.567 | - |
| 3605 |  Greenchie GNC | US$0,0000008900 | 0,57% | 0,08% | - | US$307.685 | - |
| 3606 |  Bitcoiva BCA | US$9,34 | 2,14% | 11,27% | - | US$307.119 | - |
| 3607 |  I MADE IT UP SOURCE | US$0,0009267 | 6,40% | 303,93% | - | US$307.134 | - |
| 3608 |  Bazaars BZR | US$34,12 | 0,56% | 24,52% | - | US$305.667 | - |
| 3609 |  Tokenize Xchange TKX | US$25,60 | -3,85% | 2,97% | - | US$316.100 | - |
| 3610 |  BBAChain BBA | US$0,1621 | 0,11% | 5,59% | - | US$306.014 | - |
| 3611 |  Midle MIDLE | US$0,0004415 | -4,46% | 0,78% | - | US$303.766 | - |
| 3612 |  Lair Finance LAIR | US$0,02910 | 0,43% | -5,94% | - | US$304.731 | - |
| 3613 |  Wen Lambo Financial WLFI | US$363,87 | 19,30% | 0,00% | - | US$298.802 | - |
| 3614 |  BBQCOIN BBQ | US$0,01460 | -1,33% | -2,94% | - | US$304.529 | - |
| 3615 |  ProBit Token PROB | US$0,03938 | 0,30% | -0,44% | - | US$293.244 | - |
| 3616 |  4EVERLAND 4EVER | US$0,001217 | -2,24% | -3,68% | - | US$293.957 | - |
| 3617 |  Moongate MGT | US$0,001185 | 4,32% | -23,68% | - | US$293.413 | - |
| 3618 |  Based Pepe PEPE | US$0,00000003000 | -2,37% | 6,27% | - | US$290.756 | - |
| 3619 |  Tell A Tale TAT | US$0,001788 | -2,25% | -0,70% | - | US$291.564 | - |
| 3620 |  Sora SORA | US$0,00006750 | 7,47% | 20,83% | - | US$291.167 | - |
| 3621 |  Ishi Go ISHI | US$0,0006321 | 9,27% | -19,35% | - | US$289.323 | - |
| 3622 |  LC SHIB LC | US$0,002813 | 34,76% | 88,64% | - | US$289.066 | - |
| 3623 |  BAYC AI BAYC | US$0,1093 | -0,66% | -6,05% | - | US$289.878 | - |
| 3624 |  iota SN9 | US$11,51 | 1,00% | -0,13% | - | US$287.978 | - |
| 3625 |  FIGHT TO MAGA FIGHT | US$0,0005213 | -3,09% | 16,70% | - | US$288.079 | - |
| 3626 |  Euro Shiba Inu EShib | - | 0,50% | 13,73% | - | US$283.588 | - |
| 3627 |  Sturdy SN10 | US$4,52 | -8,05% | -20,78% | - | US$283.263 | - |
| 3628 |  Bityuan BTY | US$0,01620 | -1,78% | -17,37% | - | US$283.666 | - |
| 3629 |  Catalorian (CatalorianOGETH) CATALORIAN | US$0,0005022 | 7,67% | 11,01% | - | US$282.059 | - |
| 3630 |  Luminous LUM | US$1,40 | 4,57% | 44,44% | - | US$281.509 | - |
| 3631 |  Playbux PBUX | US$0,003408 | -2,63% | -26,71% | - | US$280.234 | - |
| 3632 |  KIP Protocol KIP | US$0,0005007 | -0,81% | -11,73% | - | US$284.453 | - |
| 3633 |  Global Entertainment Token GET | US$0,01116 | -0,48% | -8,29% | - | US$277.169 | - |
| 3634 |  Overnight.fi USD+ (Base) USD+ | US$1,00 | 0,16% | 1,18% | - | US$276.988 | - |
| 3635 |  Radx AI RADX | US$0,000003240 | -5,73% | -0,80% | - | US$273.124 | - |
| 3636 |  FOGNET FOG | US$0,05010 | -1,00% | 0,91% | - | US$273.816 | - |
| 3637 |  RefundCoin RFD | US$0,000002880 | 0,02% | 4,75% | - | US$274.081 | - |
| 3638 |  DRX Token DRX | US$0,006971 | -0,01% | -12,34% | - | US$273.531 | - |
| 3639 |  BNB Agents BNBAI | US$0,0001071 | 7,43% | -19,46% | - | US$273.406 | - |
| 3640 |  Alterverse AVC | US$0,0004173 | -8,70% | -47,77% | - | US$272.723 | - |
| 3641 |  The Big Five Token BFT | US$0,000009960 | -0,65% | 7,69% | - | US$269.120 | - |
| 3642 |  Bongo Cat BONGO | US$0,01022 | 16,21% | 35,10% | - | US$271.199 | - |
| 3643 |  Rexas Finance RXS | US$0,01323 | 32,96% | -34,08% | - | US$269.152 | - |
| 3644 |  Platform of meme coins PAYU | - | 0,61% | -1,30% | - | US$266.940 | - |
| 3645 |  Squid Game (squidgame.top) SQUID | US$0,0002337 | 271,24% | 2,00% | - | US$265.903 | - |
| 3646 |  D.A.I.Wo DAIWO | US$1,22 | 0,00% | 0,17% | - | US$265.381 | - |
| 3647 |  Froge (ETH) FROGE | - | 3,46% | -2,06% | - | US$265.335 | - |
| 3648 |  CPCoin CPC | US$0,08089 | -0,17% | -2,83% | - | US$264.396 | - |
| 3649 |  DigiFinexToken DFT | US$0,01347 | -0,01% | -3,81% | - | US$262.180 | - |
| 3650 |  Egg N Partners EGGT | US$0,1202 | 7,19% | -22,15% | - | US$263.807 | - |
Tabel di atas menampilkan halaman 73 dari total 191 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.