Data Historis Harga Kripto 28/06/2025
Daftar harga kripto yang direkam pada tanggal 28/06/2025, mencakup 9.523 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  gib GIB | US$0,001244 | -0,45% | -28,47% | - | US$699.584 | - |
| 3452 |  OrdzGames GAMES | US$0,04267 | 2,96% | 20,70% | - | US$707.609 | - |
| 3453 |  Chutes SN64 | US$56,02 | 0,67% | -7,25% | - | US$703.137 | - |
| 3454 |  Base is for everyone BASE | US$0,004060 | 0,23% | -11,08% | - | US$690.579 | - |
| 3455 |  Score SN44 | US$12,90 | 0,29% | 29,41% | - | US$671.810 | - |
| 3456 |  EVDC Network EVDC | US$0,00002184 | 1,65% | 2,91% | - | US$679.334 | - |
| 3457 |  Zether USD USD.Z | US$1,05 | 0,21% | 4,92% | - | US$669.140 | - |
| 3458 |  MEDUSA (medusaonsol.xyz) MEDUSA | US$0,00007002 | -0,01% | -12,50% | - | US$670.494 | - |
| 3459 |  InfluxAI Token IFAI | US$0,006921 | 12,69% | -26,24% | - | US$671.802 | - |
| 3460 |  Serenity SERSH | US$0,03760 | -3,81% | -14,37% | - | US$657.527 | - |
| 3461 |  All Will Retire AWR | US$0,003986 | 8,01% | 22,48% | - | US$655.897 | - |
| 3462 |  Lester LESTER | US$0,0008347 | -1,05% | -14,46% | - | US$642.284 | - |
| 3463 |  NexQloud NXQ | US$109,74 | 0,97% | 7,22% | - | US$634.060 | - |
| 3464 |  Gradients SN56 | US$19,79 | -2,73% | -16,13% | - | US$634.701 | - |
| 3465 |  OFFICIAL BARRON (SOL) BARRON | US$0,0007139 | 5,82% | 8,32% | - | US$631.398 | - |
| 3466 |  Trust The Process TRUST | US$0,0008679 | 18,57% | 31,33% | - | US$633.147 | - |
| 3467 |  Terra Classic USD (Wormhole) USTC | US$0,01259 | -0,39% | 2,04% | - | US$630.199 | - |
| 3468 |  BilliCat BCAT | US$0,0007144 | -22,44% | -55,41% | - | US$614.809 | - |
| 3469 |  Megalink MG8 | US$0,001259 | 23,91% | 24,10% | - | US$615.935 | - |
| 3470 |  Gekko HQ GEKKO | US$0,000001070 | 0,78% | 6,22% | - | US$614.360 | - |
| 3471 |  VeBetterDAO B3TR | US$0,06752 | 0,57% | -1,65% | - | US$608.991 | - |
| 3472 |  Silver KAG | US$37,00 | 1,28% | 0,76% | - | US$615.489 | - |
| 3473 |  Boomer BOOMER | US$0,001820 | -3,34% | 19,57% | - | US$602.822 | - |
| 3474 |  Memdex100 MEMDEX | US$0,003119 | -5,91% | 1,46% | - | US$598.185 | - |
| 3475 |  Candle TV CANDLE | US$0,002009 | 10,41% | 66,17% | - | US$593.928 | - |
| 3476 |  WPAY WPAY | US$0,1470 | 22,56% | 51,46% | - | US$585.082 | - |
| 3477 |  Zetrix ZETRIX | US$17,09 | -0,01% | 1,90% | - | US$579.185 | - |
| 3478 |  CaptainBNB CaptainBNB | US$0,006232 | -6,73% | -2,79% | - | US$573.895 | - |
| 3479 |  Doland Tremp TREMP | US$0,02172 | 6,68% | 1,89% | - | US$567.814 | - |
| 3480 |  Rock Dao ROCK | US$0,001249 | -0,01% | 0,06% | - | US$568.017 | - |
| 3481 |  mini MINI | US$0,008505 | 11,84% | 34,14% | - | US$564.008 | - |
| 3482 |  SMART SMART | US$0,006251 | -1,44% | -1,64% | - | US$554.243 | - |
| 3483 |  Purple Bitcoin PBTC | US$0,5299 | -15,43% | -31,71% | - | US$551.846 | - |
| 3484 |  The Green World TGW | US$0,06690 | -62,01% | -76,05% | - | US$550.590 | - |
| 3485 |  ParallelAI PAI | US$0,1096 | 10,61% | 200,40% | - | US$547.709 | - |
| 3486 |  LEMON LEMX | US$38,15 | -0,92% | 4,00% | - | US$543.472 | - |
| 3487 |  CAW(A Hunters Dream) CAW | US$0,00000004000 | -1,34% | 9,41% | - | US$549.614 | - |
| 3488 |  lolcat lolcat | US$0,0002185 | 3,59% | -0,16% | - | US$539.568 | - |
| 3489 |  DogeSwap DOG | US$0,004316 | 8,27% | 53,45% | - | US$539.000 | - |
| 3490 |  FARTCOIN (fartcoin.one) FARTCOIN | US$0,0005055 | 88,47% | -75,45% | - | US$539.022 | - |
| 3491 |  Rato The Rat (ratotherat.com) RATO | US$0,000002130 | 0,62% | 16,90% | - | US$534.739 | - |
| 3492 |  Peapods Finance PEAS | US$3,65 | 1,38% | 14,81% | - | US$521.540 | - |
| 3493 |  Rita Elite Order RITA | US$0,007399 | 32,35% | -27,77% | - | US$523.226 | - |
| 3494 |  GOGGLES GOGLZ | US$0,1287 | 0,05% | 18,28% | - | US$523.959 | - |
| 3495 |  Forgotten Playland FP | US$0,0004063 | -12,86% | -22,47% | - | US$514.846 | - |
| 3496 |  Petunia PETUNIA | US$0,0002943 | 2,96% | 40,55% | - | US$511.433 | - |
| 3497 |  Dark MAGA DMAGA | US$0,0007079 | 5,31% | 4,39% | - | US$509.058 | - |
| 3498 |  DNA DNA | - | 7,01% | 7,43% | - | US$507.451 | - |
| 3499 |  TakeDownCCP TDCCP | US$0,2084 | 7,71% | 0,85% | - | US$497.349 | - |
| 3500 |  SEDA Protocol SEDA | US$0,03856 | 1,25% | 15,36% | - | US$522.182 | - |
Tabel di atas menampilkan halaman 70 dari total 191 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.