Data Historis Harga Kripto 28/06/2025
Daftar harga kripto yang direkam pada tanggal 28/06/2025, mencakup 9.523 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Pell Network PELL | US$0,002494 | -0,73% | -4,84% | - | US$1.334.510 | - |
| 3352 |  PAWS PAWS | US$0,00003867 | 9,93% | 8,03% | - | US$1.340.261 | - |
| 3353 |  Shardeum SHM | US$0,09311 | -2,73% | -5,16% | - | US$1.318.905 | - |
| 3354 |  Fishwar FISHW | US$0,0004835 | 13,45% | -14,15% | - | US$1.306.103 | - |
| 3355 |  Trencher TRENCHER | US$0,001493 | -1,40% | 1,37% | - | US$1.294.960 | - |
| 3356 |  Circle CRCL | US$0,001635 | 183,45% | 0,00% | - | US$1.298.101 | - |
| 3357 |  Solaxy SOLX | US$0,0006775 | -12,17% | 0,00% | - | US$1.290.129 | - |
| 3358 |  Circular Protocol CIRX | US$0,004202 | 0,23% | 5,33% | - | US$1.278.938 | - |
| 3359 |  SharpLink Gaming SBET | US$0,0002365 | 0,82% | -17,81% | - | US$1.245.596 | - |
| 3360 |  KULA KULA | US$0,3588 | 13,99% | 11,22% | - | US$1.237.214 | - |
| 3361 |  VitaDAO VITA | US$1,04 | 3,38% | 0,93% | - | US$1.229.973 | - |
| 3362 |  MimboGameGroup MGG | US$0,001344 | 0,22% | 3,30% | - | US$1.225.869 | - |
| 3363 |  FUTUREXCRYPTO FXC | US$2,79 | 1,35% | 2,77% | - | US$1.236.768 | - |
| 3364 |  Hello Kitty KITTY | US$0,007736 | -1,88% | 0,00% | - | US$1.201.315 | - |
| 3365 |  τemplar SN3 | US$21,88 | 4,30% | -17,44% | - | US$1.202.507 | - |
| 3366 |  MetaMars MARS | US$0,3526 | -1,87% | -1,59% | - | US$3.779.359 | - |
| 3367 |  Moonwell WELL | US$0,02695 | -0,47% | 3,41% | - | US$1.205.313 | - |
| 3368 |  XT Stablecoin XTUSD XTUSD | US$1,00 | -0,01% | -0,05% | - | US$1.174.754 | - |
| 3369 |  Snowy Owl SWOL | US$0,0004913 | 1,00% | 5,00% | - | US$1.162.042 | - |
| 3370 |  PulseX PLSX | US$0,00001936 | -4,76% | 3,57% | - | US$1.159.087 | - |
| 3371 |  bAI Fund BAI | US$0,002480 | 54,73% | 136,92% | - | US$1.153.731 | - |
| 3372 |  Spore.fun SPORE | US$0,0005482 | 6,94% | 2,72% | - | US$1.144.070 | - |
| 3373 |  Buckazoids Buckazoids | US$0,001602 | 6,85% | 14,54% | - | US$1.140.918 | - |
| 3374 |  USD BIT USDBIT | US$0,9809 | 0,00% | 1,17% | - | US$1.130.382 | - |
| 3375 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,0003921 | 3,11% | 3,75% | - | US$1.123.914 | - |
| 3376 |  Book of Meme 3.0 BOME | - | 48,24% | 198,35% | - | US$1.121.850 | - |
| 3377 |  Compute Horde SN12 | US$5,45 | 11,74% | 23,85% | - | US$1.109.131 | - |
| 3378 |  XBIT XBT | US$0,002205 | -6,48% | 194,63% | - | US$1.103.249 | - |
| 3379 |  The Innovation Game TIG | US$0,8665 | -3,55% | 31,01% | - | US$1.091.613 | - |
| 3380 |  Finanx AI FNXAI | US$0,8212 | 17,57% | 14,89% | - | US$1.091.360 | - |
| 3381 |  Gradient GRAY | US$1,93 | -7,99% | 33,22% | - | US$1.093.394 | - |
| 3382 |  Giggles GIGGLES | US$0,002959 | 28,73% | 117,15% | - | US$1.085.375 | - |
| 3383 |  MAGA TRUMP (magatrumpcoin.com) TRUMP | US$0,0002624 | 80,22% | -76,91% | - | US$1.081.551 | - |
| 3384 |  Turbo Trump TURBO | US$0,01026 | 152,50% | -83,15% | - | US$1.037.316 | - |
| 3385 |  Cocoro (officialcocoro.com) COCORO | US$0,004452 | -0,58% | -0,24% | - | US$1.060.390 | - |
| 3386 |  Cryptonex CNX | US$54,91 | 0,26% | 5,41% | - | US$1.189.156 | - |
| 3387 |  FAFO FAFO | US$0,0006501 | -0,50% | 33,81% | - | US$1.045.217 | - |
| 3388 |  UMM UMM | US$3,24 | -0,62% | 1,71% | - | US$1.047.467 | - |
| 3389 |  TAOHash SN14 | US$11,42 | 2,76% | -27,07% | - | US$1.039.038 | - |
| 3390 |  HEX (PulseChain) HEX | US$0,005290 | 2,91% | 14,28% | - | US$1.044.516 | - |
| 3391 |  OpenKaito SN5 | US$13,74 | 2,56% | -18,90% | - | US$982.523 | - |
| 3392 |  USDP Stablecoin USDP | US$1,00 | -0,02% | -0,03% | - | US$1.018.327 | - |
| 3393 |  Nobody Sausage NOBODY | US$0,01059 | -14,86% | -28,68% | - | US$1.016.948 | - |
| 3394 |  Foxy FOXY | US$0,001710 | 0,48% | 20,51% | - | US$998.756 | - |
| 3395 |  SmartWorld Global SWGT | US$0,06253 | 0,56% | 8,05% | - | US$983.245 | - |
| 3396 |  BEBE BEBE | US$0,00009391 | 58,88% | 88,47% | - | US$981.671 | - |
| 3397 |  Lava Network LAVA | US$0,05584 | -1,10% | -1,42% | - | US$984.079 | - |
| 3398 |  RWA Ecosystem RWA | US$34,50 | -0,02% | 1,48% | - | US$980.253 | - |
| 3399 |  Tevaera TEVA | US$0,005178 | -2,02% | 6,05% | - | US$976.597 | - |
| 3400 |  Swaperry PERRY | US$0,001177 | 1,44% | -8,07% | - | US$976.654 | - |
Tabel di atas menampilkan halaman 68 dari total 191 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.