Data Historis Harga Kripto 28/06/2025
Daftar harga kripto yang direkam pada tanggal 28/06/2025, mencakup 9.523 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  XT Smart Chain XT | US$4,97 | 1,59% | 6,08% | - | US$5.904.930 | - |
| 3252 |  MORI COIN MORI | US$0,03228 | 22,57% | 0,00% | - | US$5.486.158 | - |
| 3253 |  Fat Fella FAT | US$0,003813 | 1,10% | -7,19% | - | US$5.465.556 | - |
| 3254 |  HugeWin HUGE | US$0,001162 | 1,81% | 9,72% | - | US$5.394.667 | - |
| 3255 |  WEEX Token WXT | US$0,02931 | 4,75% | 9,57% | - | US$5.355.488 | - |
| 3256 |  Coding Dino DINO | US$0,001146 | -2,21% | 3,83% | - | US$5.209.991 | - |
| 3257 |  rats (Ordinals) rats | US$0,00001878 | 2,23% | -4,73% | - | US$4.738.049 | - |
| 3258 |  UZX UZX | US$2,61 | 0,22% | 4,84% | - | US$4.769.254 | - |
| 3259 |  Resolv USR USR | US$0,9998 | 0,00% | 0,00% | - | US$4.659.660 | - |
| 3260 |  Brad BRAD | US$0,0007464 | -3,70% | 13,64% | - | US$4.551.847 | - |
| 3261 |  ZND Token ZND | US$0,1021 | -5,39% | 29,82% | - | US$4.383.262 | - |
| 3262 |  Cloud CLOUD | US$0,1108 | 1,40% | -0,98% | - | US$4.336.102 | - |
| 3263 |  Layer3 L3 | US$0,04210 | 0,85% | 4,33% | - | US$4.296.250 | - |
| 3264 |  REI NETWORK $REI | US$0,1300 | 29,55% | 94,35% | - | US$4.271.609 | - |
| 3265 |  Celium SN51 | US$25,80 | 2,12% | 8,09% | - | US$4.266.008 | - |
| 3266 |  Purr PURR | US$0,2132 | 5,85% | 25,86% | - | US$4.284.722 | - |
| 3267 |  Advanced Mortgage & Reserve AMR | US$0,4861 | -2,87% | -11,55% | - | US$4.192.200 | - |
| 3268 |  EOS EOS | US$0,5820 | 8,56% | 1,39% | - | US$4.136.145 | - |
| 3269 |  SHIB ON SOLANA SHIB | US$0,00001155 | 1,96% | 6,40% | - | US$3.976.591 | - |
| 3270 |  Websea WBS | US$1,14 | 1,52% | 7,44% | - | US$3.961.403 | - |
| 3271 |  MSTR MSTR | US$0,3512 | 282,60% | 94,22% | - | US$3.766.756 | - |
| 3272 |  Zeus Network ZEUS | US$0,1441 | 2,66% | -4,36% | - | US$3.662.848 | - |
| 3273 |  Milady Cult Coin CULT | US$0,0004807 | -0,37% | -2,32% | - | US$3.564.150 | - |
| 3274 |  GHO GHO | US$0,9994 | -0,03% | 0,01% | - | US$3.583.997 | - |
| 3275 |  wstUSDT WSTUSDT | US$1,06 | -0,32% | -0,38% | - | US$3.485.031 | - |
| 3276 |  Giza GIZA | US$0,2150 | 2,79% | 47,75% | - | US$3.488.504 | - |
| 3277 |  CDARI BAC | US$9,84 | -3,09% | 20,91% | - | US$3.399.863 | - |
| 3278 |  P2P Solutions foundation P2PS | US$218,06 | 0,42% | 7,07% | - | US$3.330.376 | - |
| 3279 |  Vcitychain VCITY | US$0,6404 | 2,18% | 27,38% | - | US$3.327.296 | - |
| 3280 |  Marinade MNDE | US$0,1470 | 19,63% | 35,38% | - | US$3.295.709 | - |
| 3281 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,5344 | -6,73% | 3,51% | - | US$3.264.020 | - |
| 3282 |  Beyond Gaming BDG | US$0,003333 | -0,43% | 0,58% | - | US$3.288.786 | - |
| 3283 |  Levva Protocol LVVA | US$0,001927 | -2,26% | -23,05% | - | US$3.289.126 | - |
| 3284 |  AIFlow AFT | US$0,04899 | -0,16% | 37,05% | - | US$3.147.403 | - |
| 3285 |  ONFA OFT | US$0,3690 | -0,23% | 21,01% | - | US$3.058.861 | - |
| 3286 |  SG Coin SGC | US$0,005239 | 302,57% | 74,00% | - | US$2.958.274 | - |
| 3287 |  MetYa MET | US$0,1599 | 1,08% | 0,83% | - | US$2.924.853 | - |
| 3288 |  Dupe DUPE | US$0,02057 | -6,23% | 9,24% | - | US$2.889.792 | - |
| 3289 |  Cats (catshouse.live) CATS | US$0,000003190 | 2,96% | -8,51% | - | US$2.894.252 | - |
| 3290 |  Project MIRAI MIRAI | US$0,009103 | 11,01% | 19,18% | - | US$2.773.267 | - |
| 3291 |  GameOnForge GO4 | US$0,7889 | 0,35% | 1,43% | - | US$2.758.035 | - |
| 3292 |  CryBaby CRYBB | US$0,009616 | 28,25% | 46,71% | - | US$2.709.558 | - |
| 3293 |  EstateX ESX | US$0,01605 | 3,45% | 84,64% | - | US$2.673.823 | - |
| 3294 |  Coinstar CSTAR | US$0,01144 | -10,72% | 185,93% | - | US$2.673.049 | - |
| 3295 |  JuliaOS JOS | US$0,005302 | 3,53% | -0,89% | - | US$2.644.191 | - |
| 3296 |  Collaterize COLLAT | US$0,02025 | 12,24% | 22,47% | - | US$2.583.608 | - |
| 3297 |  titcoin TITCOIN | US$0,01928 | -9,17% | 33,23% | - | US$2.590.577 | - |
| 3298 |  LayerK LYK | US$0,7074 | 0,04% | -0,13% | - | US$2.451.333 | - |
| 3299 |  Labubu LABUBU | US$0,000001550 | 238,78% | 406,59% | - | US$2.460.384 | - |
| 3300 |  Beers BEER | US$0,1611 | 172,63% | 72,34% | - | US$2.375.250 | - |
Tabel di atas menampilkan halaman 66 dari total 191 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.