Data Historis Harga Kripto 28/06/2025
Daftar harga kripto yang direkam pada tanggal 28/06/2025, mencakup 9.523 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Virtual Versions VV | US$0,00001276 | 0,00% | -3,21% | US$4.731 | - | 370.827.638 VV |
| 3152 |  FrontFanz FANX | US$0,00004631 | 0,70% | 3,15% | US$4.525 | US$102,42 | 97.696.581 FANX |
| 3153 |  Vivo VIVO | US$0,0008160 | -16,35% | -5,46% | US$4.400 | US$0,01000 | 5.391.794 VIVO |
| 3154 |  Damex Token DAMEX | US$0,00007999 | 0,00% | 0,00% | US$4.245 | - | 53.076.277 DAMEX |
| 3155 |  MCOIN MCOIN | US$0,000004140 | 1,42% | 14,36% | US$4.138 | - | 1.000.000.000 MCOIN |
| 3156 |  Martkist MARTK | US$0,0002398 | 0,00% | 0,00% | US$4.065 | - | 16.952.470 MARTK |
| 3157 |  SugarBlock SUGARB | US$0,00002034 | 0,22% | 4,57% | US$4.042 | - | 198.699.248 SUGARB |
| 3158 |  Mrweb Finance (new) AMA | US$0,00005545 | 0,00% | 2,53% | US$3.997 | - | 72.089.737 AMA |
| 3159 |  Islander ISA | US$0,000007320 | 2,10% | 6,36% | US$3.996 | - | 545.753.780 ISA |
| 3160 |  NBX BYN | US$0,0004364 | 7,04% | 12,91% | US$3.868 | US$112.554 | 8.863.175 BYN |
| 3161 |  Ormeus Ecosystem ECO | US$0,000001690 | 0,00% | 0,48% | US$3.775 | - | 2.230.453.136 ECO |
| 3162 |  Purple Platform io PPL | US$0,000006350 | 0,00% | 4,86% | US$3.494 | - | 550.000.000 PPL |
| 3163 |  Indexed Finance NDX | US$0,004036 | -0,03% | 0,40% | US$3.450 | US$20,29 | 854.801 NDX |
| 3164 |  ADreward AD | US$0,0000003800 | 0,00% | -50,31% | US$3.268 | - | 8.571.666.674 AD |
| 3165 |  Snowball SNOB | US$0,0005881 | 1,91% | -26,59% | US$3.230 | - | 5.492.417 SNOB |
| 3166 |  NestEGG Coin EGG | US$0,00008586 | 14,54% | 20,28% | US$3.636 | - | 42.342.655 EGG |
| 3167 |  Guider GDR | US$0,00001172 | 0,23% | 15,62% | US$3.043 | US$87,45 | 259.564.000 GDR |
| 3168 |  Bitspawn SPWN | US$0,000005600 | -13,85% | -0,04% | US$2.880 | US$2,03 | 514.118.905 SPWN |
| 3169 |  Ponchiqs PONCH | US$0,00008815 | -2,49% | 2,95% | US$2.861 | - | 32.448.890 PONCH |
| 3170 |  CareCoin CARE | US$0,000001380 | -3,65% | 0,02% | US$2.669 | US$58.041,29 | 1.934.505.749 CARE |
| 3171 |  Gem Exchange and Trading GXT | US$0,00003173 | 0,00% | 17,53% | US$2.650 | - | 83.529.286 GXT |
| 3172 |  Sportcash One SCONEX | US$0,0001947 | -26,25% | -20,35% | US$2.474 | US$26,05 | 12.706.570 SCONEX |
| 3173 |  Gamerse LFG | US$0,00001273 | 0,00% | -6,17% | US$2.166 | - | 170.157.314 LFG |
| 3174 |  Moonft MTC | US$0,005976 | 0,00% | 9,00% | US$1.972 | - | 329.999 MTC |
| 3175 |  Haven Protocol XHV | US$0,00002753 | 14,60% | -4,77% | US$1.921 | US$76,64 | 69.773.277 XHV |
| 3176 |  Project TXA TXA | US$0,0002801 | -0,01% | -24,35% | US$1.879 | US$12,43 | 6.709.998 TXA |
| 3177 |  UniFarm UFARM | US$0,00004851 | -0,13% | 0,38% | US$1.862 | - | 38.375.919 UFARM |
| 3178 |  Mate MATE | US$0,0006855 | 1,13% | 0,89% | US$1.851 | US$1,47 | 2.699.727 MATE |
| 3179 |  SPORT SPORT | US$0,00006217 | 2,09% | 2,56% | US$1.822 | - | 29.316.736 SPORT |
| 3180 |  Degen Distillery DRINK | US$0,00002499 | -0,28% | -19,56% | US$1.819 | - | 72.772.197 DRINK |
| 3181 |  Ariacoin ARIA | US$0,0000001100 | 0,00% | -0,30% | US$1.776 | - | 16.479.727.260 ARIA |
| 3182 |  CRDT CRDT | US$0,0002011 | 0,00% | 0,00% | US$1.765 | - | 8.779.314 CRDT |
| 3183 |  Mesefa SEFA | US$0,004071 | -0,01% | 36,07% | US$1.753 | US$5,64 | 430.655 SEFA |
| 3184 |  Art de Finance ADF | US$0,000008000 | -20,01% | -27,30% | US$1.444 | US$3,01 | 180.406.874 ADF |
| 3185 |  Lead Wallet LEAD | US$0,000002780 | 0,00% | -5,79% | US$1.403 | - | 505.310.846 LEAD |
| 3186 |  Scholarship Coin SCHO | US$0,00009993 | 0,00% | 0,00% | US$1.382 | - | 13.831.050 SCHO |
| 3187 |  BSClaunch BSL | US$0,0006853 | 0,00% | 1,11% | US$1.338 | - | 1.953.140 BSL |
| 3188 |  ShredN SHRED | US$0,006345 | -7,21% | -4,43% | US$1.333 | - | 210.000 SHRED |
| 3189 |  Paxe PAXE | US$0,0004083 | -0,41% | -12,13% | US$1.225 | - | 3.000.000 PAXE |
| 3190 |  Landbox LAND | US$0,00001550 | -1,91% | -32,34% | US$1.184 | US$8,08 | 76.385.230 LAND |
| 3191 |  Luna Rush LUS | US$0,0002364 | 0,15% | 1,91% | US$1.076 | - | 4.550.147 LUS |
| 3192 |  AFEN Blockchain Network AFEN | US$0,000007290 | -5,84% | 13,09% | US$1.071 | - | 146.865.359 AFEN |
| 3193 |  SparkPoint Fuel SFUEL | US$0,00003533 | -0,66% | -7,05% | US$1.002 | - | 28.373.956 SFUEL |
| 3194 |  Bowled.io BWLD | US$0,00001511 | 0,00% | -71,50% | US$637 | - | 42.125.000 BWLD |
| 3195 |  ETNA Network ETNA | US$0,00004343 | -19,75% | -4,14% | US$525 | - | 12.079.542 ETNA |
| 3196 |  Umoja UMJA | US$0,00001351 | -63,25% | -72,57% | US$223 | - | 16.519.075 UMJA |
| 3197 |  ECOSC ECU | US$0,0002221 | -0,01% | -50,02% | US$191 | US$6,11 | 861.265 ECU |
| 3198 |  S.Finance SFG | US$0,002019 | 6,76% | -13,40% | US$171 | US$58.119,29 | 84.903 SFG |
| 3199 |  Realvirm RVM | US$0,001663 | -6,90% | -21,98% | US$150 | - | 90.000 RVM |
| 3200 |  FBX by KXCO FBX | US$0,00001460 | -0,01% | -2,05% | US$130 | US$1.155,94 | 8.889.956 FBX |
Tabel di atas menampilkan halaman 64 dari total 191 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.