Data Historis Harga Kripto 28/06/2025
Daftar harga kripto yang direkam pada tanggal 28/06/2025, mencakup 9.523 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  BlockWallet BLANK | US$0,001330 | 1,60% | -4,94% | US$25.787 | - | 19.394.814 BLANK |
| 3002 |  MOTH MOTH | US$0,00002572 | 6,24% | 8,65% | US$25.722 | - | 999.997.588 MOTH |
| 3003 |  Era Token (Era7) ERA | US$0,0005519 | 0,00% | -3,66% | US$25.399 | - | 46.021.643 ERA |
| 3004 |  PRivaCY Coin PRCY | US$0,001755 | -0,01% | -35,32% | US$25.396 | US$0,01000 | 14.468.056 PRCY |
| 3005 |  MetaMAFIA MAF | US$0,00009296 | 7,43% | 12,40% | US$25.165 | US$58.805,94 | 270.712.816 MAF |
| 3006 |  Taxpad TAX | US$0,0002511 | 0,00% | -0,19% | US$25.107 | - | 99.999.382 TAX |
| 3007 |  Decentr DEC | US$0,0002301 | 0,00% | -17,84% | US$25.025 | - | 108.767.633 DEC |
| 3008 |  Donkey King DOKY | US$0,000002870 | 9,08% | -1,00% | US$24.919 | - | 8.674.561.969 DOKY |
| 3009 |  Squirrel Swap SQRL | US$0,00002485 | 15,46% | -33,91% | US$24.852 | - | 999.983.280 SQRL |
| 3010 |  Internxt INXT | US$0,02217 | 0,00% | 0,00% | US$24.813 | - | 1.119.294 INXT |
| 3011 |  BILL THE BEAR BILL | US$0,00000003000 | 5,50% | -3,02% | US$24.541 | - | 888.812.215.895 BILL |
| 3012 |  Poor Doge PDOGE | US$0,0000002200 | 0,24% | 1,73% | US$24.506 | - | 111.743.633.539 PDOGE |
| 3013 |  SUMI SUMI | US$0,00002452 | 1,83% | -14,84% | US$24.320 | - | 991.847.228 SUMI |
| 3014 |  DADDY TRUMP TADDY | US$0,00003319 | 8,34% | 32,74% | US$23.951 | - | 721.706.179 TADDY |
| 3015 |  Rainmaker Games RAIN | US$0,00003617 | 17,48% | -3,66% | US$23.939 | US$1.201,59 | 661.842.165 RAIN |
| 3016 |  Elpis Battle EBA | US$0,001079 | -0,30% | 1,17% | US$23.915 | - | 22.172.718 EBA |
| 3017 |  Rigel Protocol RGP | US$0,009332 | 0,31% | 0,08% | US$23.283 | - | 2.495.012 RGP |
| 3018 |  ZeroByte ZB | US$0,00002322 | 3,75% | 5,62% | US$23.220 | - | 999.968.229 ZB |
| 3019 |  MoneySwap MSWAP | US$0,00001534 | 47,49% | 21,16% | US$23.016 | US$58.732,73 | 1.500.000.000 MSWAP |
| 3020 |  HyperChainX HYPER | US$0,00003985 | 0,58% | 13,52% | US$22.997 | US$2,33 | 577.139.033 HYPER |
| 3021 |  MMOCoin MMO | US$0,0003347 | 11,54% | -0,16% | US$22.939 | US$0,1500 | 68.531.894 MMO |
| 3022 |  Jade Currency JADE | US$0,0004180 | 0,24% | -5,75% | US$22.426 | - | 53.652.398 JADE |
| 3023 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.071 | - | 20.300.314 MEL |
| 3024 |  Formation Fi FORM | US$0,0002746 | 0,00% | 0,15% | US$21.899 | - | 79.753.015 FORM |
| 3025 |  Envoy A.I ENVOY | US$0,00002462 | 0,00% | -4,99% | US$21.727 | - | 882.415.424 ENVOY |
| 3026 |  SimsAI SIMSAI | US$0,00002161 | 6,59% | -11,38% | US$21.613 | - | 999.993.177 SIMSAI |
| 3027 |  Meta Monopoly MONOPOLY | US$0,00002127 | 15,07% | 15,63% | US$21.272 | - | 1.000.000.000 MONOPOLY |
| 3028 |  Carrieverse CVTX | US$0,0001016 | -7,89% | -5,84% | US$21.104 | US$43.037,47 | 207.650.406 CVTX |
| 3029 |  TrezarCoin TZC | US$0,00006440 | 0,22% | 5,25% | US$21.063 | - | 327.076.000 TZC |
| 3030 |  Kava Swap SWP | US$0,0006202 | 0,00% | -38,64% | US$20.996 | - | 33.854.166 SWP |
| 3031 |  ARNOLD ARNOLD | US$0,00002063 | 5,21% | -26,67% | US$20.627 | US$4,20 | 999.956.810 ARNOLD |
| 3032 |  JinPeng JIN | US$0,00002383 | 13,08% | -5,37% | US$20.362 | - | 854.316.386 JIN |
| 3033 |  End Federal Reserve EFR | US$0,00002010 | 0,42% | 1,73% | US$20.104 | - | 999.976.729 EFR |
| 3034 |  Kryptomon KMON | US$0,0001050 | 0,00% | -3,30% | US$19.937 | - | 189.843.488 KMON |
| 3035 |  KOK KOK | US$0,0001848 | 0,00% | 1,14% | US$19.837 | - | 107.333.422 KOK |
| 3036 |  Phore PHR | US$0,0006444 | -37,79% | -37,79% | US$19.677 | US$0,01000 | 30.535.913 PHR |
| 3037 |  Synthetify SNY | US$0,003420 | -2,08% | -14,10% | US$19.237 | US$104.666 | 5.625.000 SNY |
| 3038 |  Ekta EKTA | US$0,0005591 | -7,02% | -13,22% | US$19.440 | US$1.920,23 | 34.769.778 EKTA |
| 3039 |  Galaxy Fight Club GCOIN | US$0,001349 | 0,39% | 8,52% | US$19.409 | US$59.819,50 | 14.384.463 GCOIN |
| 3040 |  Rebel Bots RBLS | US$0,0001552 | 0,00% | 59,76% | US$19.137 | - | 123.295.295 RBLS |
| 3041 |  AirNFTs AIRT | US$0,0001694 | 0,42% | 2,69% | US$18.981 | US$43,75 | 112.040.000 AIRT |
| 3042 |  MurAll PAINT | US$0,000002020 | 8,39% | 19,28% | US$18.724 | - | 9.258.413.166 PAINT |
| 3043 |  Papu Token PAPU | - | -6,96% | 3,54% | US$18.656 | - | 49.989.445.608.450 PAPU |
| 3044 |  DORK LORD DLORD | US$0,00001987 | 0,00% | -1,67% | US$18.659 | - | 939.243.932 DLORD |
| 3045 |  Golff GOF | US$0,001849 | 0,95% | 1,90% | US$18.488 | - | 9.999.338 GOF |
| 3046 |  VENKO $VENKO | US$0,00000003000 | 4,01% | 7,49% | US$17.826 | - | 528.516.493.534 $VENKO |
| 3047 | ![Lovely Finance [New]](https://cdn.matauangkripto.com/images/coins/32x32/32095.png){kind=small} Lovely Finance [New] LOVELY | US$0,000005990 | 4,43% | -0,65% | US$17.788 | - | 2.969.256.464 LOVELY |
| 3048 |  ZENZO ZNZ | US$0,0005961 | 28,78% | 28,78% | US$17.686 | US$0,02000 | 29.667.006 ZNZ |
| 3049 |  Tidal Finance TIDAL | US$0,00002018 | 0,03% | 1,05% | US$17.458 | US$60.394,32 | 865.226.229 TIDAL |
| 3050 |  Infinity Games ING | US$0,000003490 | 7,54% | -38,40% | US$17.465 | US$44.403,20 | 5.000.000.000 ING |
Tabel di atas menampilkan halaman 61 dari total 191 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.