Data Historis Harga Kripto 28/06/2025
Daftar harga kripto yang direkam pada tanggal 28/06/2025, mencakup 9.523 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Bufficorn BUFFI | US$0,00000009000 | 0,00% | -0,95% | US$37.574 | - | 412.275.876.005 BUFFI |
| 2952 |  Blend BLEND | US$0,00003755 | 0,30% | 2,50% | US$37.546 | - | 1.000.000.000 BLEND |
| 2953 |  COGI COGI | US$0,0006094 | 1,58% | 2,81% | US$37.529 | - | 61.587.047 COGI |
| 2954 |  Ninneko NINO | US$0,0005708 | -0,39% | -49,20% | US$37.044 | - | 64.904.273 NINO |
| 2955 |  Hashgard GARD | US$0,000003700 | -6,30% | -2,80% | US$36.971 | US$55.473,00 | 10.000.000.000 GARD |
| 2956 |  SmartCash SMART | US$0,00002609 | -23,29% | -3,69% | US$36.888 | - | 1.413.859.298 SMART |
| 2957 |  Smilek to the Bank SMILEK | US$0,00000002000 | 6,80% | 15,47% | US$36.143 | - | 1.958.901.062.006 SMILEK |
| 2958 |  Fractal ID FCL | US$0,002162 | 0,00% | -26,01% | US$35.881 | - | 16.595.271 FCL |
| 2959 |  Shard SHARD | US$0,002092 | 0,00% | 0,00% | US$35.777 | - | 17.100.000 SHARD |
| 2960 |  Hiblocks HIBS | US$0,000003530 | -0,91% | -0,57% | US$35.616 | US$59.417,55 | 10.086.444.804 HIBS |
| 2961 |  MainnetZ NetZ | US$0,0002446 | -2,19% | -14,01% | US$35.063 | US$235.390 | 143.357.718 NetZ |
| 2962 |  LiquidApps DAPP | US$0,00004883 | -0,03% | 0,40% | US$34.668 | US$95,22 | 709.902.294 DAPP |
| 2963 |  SaTT SATT | US$0,00001063 | 49,01% | -46,04% | US$34.477 | US$16,88 | 3.244.898.181 SATT |
| 2964 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 2965 |  FreedomCoin FREED | US$0,005155 | -16,35% | 7,15% | US$34.046 | US$0,04000 | 6.604.387 FREED |
| 2966 |  Axe AXE | US$0,006448 | 0,35% | -9,67% | US$33.924 | - | 5.260.968 AXE |
| 2967 |  Linked Finance World LFW | US$0,001046 | -0,03% | 1,84% | US$33.470 | US$58.769,55 | 32.013.208 LFW |
| 2968 |  Philosoraptor RAPTOR | US$0,00003426 | -0,38% | -19,03% | US$33.345 | US$54.789,20 | 973.407.926 RAPTOR |
| 2969 |  CONTRACOIN CTCN | US$0,0006502 | -36,90% | -62,87% | US$33.174 | US$26,28 | 51.024.631 CTCN |
| 2970 |  Icon.X World ICNX | US$0,002621 | -18,58% | 13,97% | US$32.734 | - | 12.487.785 ICNX |
| 2971 |  Bolivarcoin BOLI | US$0,001594 | 0,00% | 13,77% | US$32.406 | - | 20.333.084 BOLI |
| 2972 |  Woonkly WOOP | US$0,0001392 | 0,00% | -5,69% | US$31.826 | - | 228.584.357 WOOP |
| 2973 |  Traxx TRAXX | US$0,0007042 | -32,50% | -55,19% | US$31.580 | US$4.981,22 | 44.845.574 TRAXX |
| 2974 |  Flashstake FLASH | US$0,0004082 | 10,47% | 7,95% | US$31.386 | - | 76.897.832 FLASH |
| 2975 |  Plasma Finance PPAY | US$0,0002524 | 0,00% | 5,26% | US$31.079 | - | 123.116.295 PPAY |
| 2976 |  Modefi MOD | US$0,001933 | 0,00% | 19,04% | US$31.069 | - | 16.076.764 MOD |
| 2977 |  KINE KINE | US$0,001505 | -2,30% | -3,26% | US$30.423 | - | 20.211.925 KINE |
| 2978 |  SifChain erowan | US$0,000001000 | -0,01% | -0,01% | US$30.321 | US$49,41 | 30.314.323.589 erowan |
| 2979 |  Moby MOBY | US$0,000003030 | 98,70% | 103,14% | US$30.322 | - | 10.000.000.000 MOBY |
| 2980 |  Fusion AI FUSION | US$0,00003016 | -0,10% | -4,55% | US$30.164 | - | 1.000.000.000 FUSION |
| 2981 |  PolkaBridge PBR | US$0,0004015 | -2,73% | -22,45% | US$30.083 | - | 74.922.002 PBR |
| 2982 |  Bitteam token BTT | US$0,00006502 | 0,00% | 0,02% | US$29.976 | - | 460.999.998 BTT |
| 2983 |  Repost Dog $RDOG | US$0,00002977 | 5,22% | 10,62% | US$29.761 | - | 999.689.170 $RDOG |
| 2984 |  Idle IDLE | US$0,003336 | -0,03% | 0,40% | US$29.713 | US$5,90 | 8.905.406 IDLE |
| 2985 |  Unio Coin UNIO | US$0,00005101 | 10,86% | -50,59% | US$29.423 | US$32,53 | 576.750.000 UNIO |
| 2986 |  MUNCAT MUNCAT | US$0,00002941 | 0,00% | 28,64% | US$29.414 | - | 1.000.000.000 MUNCAT |
| 2987 |  ReapChain REAP | US$0,00002093 | 12,65% | -16,16% | US$29.192 | US$1.169,23 | 1.395.000.000 REAP |
| 2988 |  UTYABSWAP UTYAB | US$0,00002907 | -1,17% | -8,21% | US$29.071 | - | 1.000.000.000 UTYAB |
| 2989 |  NevaCoin NEVA | US$0,005344 | 0,00% | 0,00% | US$29.027 | - | 5.431.630 NEVA |
| 2990 |  Dogy DOGY | US$0,00000003000 | -1,19% | 0,62% | US$28.545 | US$48.673,39 | 869.874.288.557 DOGY |
| 2991 |  Pancake Bunny BUNNY | US$0,05608 | 2,03% | 7,08% | US$28.615 | US$55.432,83 | 510.232 BUNNY |
| 2992 |  Spike SPIKE | US$0,00002965 | 4,02% | 2,17% | US$28.404 | - | 957.964.983 SPIKE |
| 2993 |  ONE PUNCH CAT PUNCH | US$0,00003126 | 3,11% | 8,00% | US$27.496 | US$149,62 | 879.595.941 PUNCH |
| 2994 |  YOUNES YOUNES | US$0,00002730 | 4,60% | 8,21% | US$27.298 | - | 999.998.201 YOUNES |
| 2995 |  Berry Data BRY | US$0,01364 | 0,39% | 2,92% | US$27.290 | - | 2.000.000 BRY |
| 2996 |  Gourmet Galaxy GUM | US$0,008009 | 0,03% | 2,13% | US$26.528 | - | 3.312.145 GUM |
| 2997 |  Billion Happiness BHC | US$0,5297 | 0,26% | -2,31% | US$26.485 | - | 50.000 BHC |
| 2998 |  April APRIL | US$0,0003118 | 0,92% | -14,29% | US$26.274 | - | 84.265.543 APRIL |
| 2999 |  The Corgi of PolkaBridge CORGIB | - | 0,15% | 1,99% | US$26.130 | - | 28.970.000.000.000 CORGIB |
| 3000 |  Bird.Money BIRD | US$0,2735 | -5,52% | 110,25% | US$25.970 | - | 94.942 BIRD |
Tabel di atas menampilkan halaman 60 dari total 191 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.