Data Historis Harga Kripto 28/06/2025
Daftar harga kripto yang direkam pada tanggal 28/06/2025, mencakup 9.523 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Scalia Infrastructure SCALE | US$0,0009761 | 0,81% | -4,45% | US$95.675 | - | 98.013.561 SCALE |
| 2752 |  DOSE DOSE | US$0,0001121 | -0,55% | 103,26% | US$95.670 | US$123.603 | 853.702.151 DOSE |
| 2753 |  Veritas Protocol VPT | US$0,0005231 | -3,16% | -23,66% | US$98.412 | US$47,01 | 188.131.600 VPT |
| 2754 |  henlo HENLO | - | 23,60% | 29,03% | US$95.470 | US$56,62 | 199.500.000.000.000 HENLO |
| 2755 |  Peanut NUX | US$0,001909 | -0,44% | -30,38% | US$95.446 | US$64.301,62 | 50.000.000 NUX |
| 2756 |  GameCredits GAME | US$0,0004914 | 0,44% | -13,08% | US$95.237 | - | 193.823.779 GAME |
| 2757 |  KING KING | US$0,00001027 | 0,26% | -0,03% | US$95.220 | US$29,07 | 9.270.000.000 KING |
| 2758 |  Oxygen OXY | US$0,002289 | 0,70% | 44,53% | US$93.140 | US$296.906 | 40.689.415 OXY |
| 2759 |  Living the Dream LTD | US$0,0000009100 | 16,17% | 0,11% | US$95.018 | US$15.733,25 | 104.068.818.580 LTD |
| 2760 |  Little Rabbit v2 LTRBT | - | 10,11% | 25,02% | US$95.023 | - | 334.131.860.594.663 LTRBT |
| 2761 |  StrongHands SHND | US$0,000004790 | -0,01% | -0,04% | US$94.773 | US$1,01 | 19.781.176.978 SHND |
| 2762 |  Leeds United Fan Token LUFC | US$0,03113 | -2,73% | -1,49% | US$93.870 | US$54.028,05 | 3.015.709 LUFC |
| 2763 |  HEROES AI HEROESAI | US$0,00009423 | 0,00% | -3,27% | US$94.227 | - | 1.000.000.000 HEROESAI |
| 2764 |  HawkFi HAWK | US$0,00009138 | -10,44% | -18,43% | US$94.296 | US$93.405,92 | 1.031.895.935 HAWK |
| 2765 |  PYRIN PYI | US$0,0002444 | 1,44% | 1,46% | US$93.165 | US$107.266 | 381.268.384 PYI |
| 2766 |  Lil Bub BUB | US$0,00009204 | 5,32% | 17,50% | US$92.044 | - | 1.000.000.000 BUB |
| 2767 |  BABYTRUMP BABYTRUMP | US$0,002551 | -0,31% | -3,47% | US$92.040 | - | 36.080.445 BABYTRUMP |
| 2768 |  Ferrum Network FRM | US$0,0003291 | -1,56% | 33,52% | US$94.461 | US$110.572 | 287.009.851 FRM |
| 2769 |  Swerve SWRV | US$0,004949 | 0,99% | -0,87% | US$91.659 | US$58.193,86 | 18.518.996 SWRV |
| 2770 |  DEXA COIN DEXA | US$0,000003660 | -9,62% | -19,05% | US$91.594 | US$30.847,20 | 25.000.000.000 DEXA |
| 2771 |  bAlpha BALPHA | US$5,06 | 0,00% | -6,37% | US$91.111 | - | 18.000 BALPHA |
| 2772 |  Oddz ODDZ | US$0,0009134 | -8,81% | -10,82% | US$90.430 | US$100.586 | 98.999.988 ODDZ |
| 2773 |  Edu3Labs NFE | US$0,0008695 | 0,17% | 6,63% | US$90.749 | US$49.058,70 | 104.375.044 NFE |
| 2774 |  The Libertarian Dog LIBERTA | US$0,0001510 | -8,94% | 13,52% | US$90.618 | US$56.614,86 | 600.000.000 LIBERTA |
| 2775 |  Bitune TUNE | US$0,002893 | -0,06% | -0,35% | US$90.559 | US$58.327,68 | 31.301.449 TUNE |
| 2776 |  BullPerks BLP | US$0,004211 | -0,08% | -44,05% | US$90.353 | - | 21.455.842 BLP |
| 2777 |  MetalCore MCG | US$0,0002352 | 11,84% | 105,26% | US$89.879 | US$3.860,97 | 382.184.482 MCG |
| 2778 |  ASPO World ASPO | US$0,001119 | 0,09% | -0,95% | US$89.460 | - | 79.936.866 ASPO |
| 2779 |  Titan Trading Platform TES | US$0,008920 | 0,00% | 1,80% | US$89.203 | - | 10.000.000 TES |
| 2780 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00008752 | -3,11% | -9,06% | US$87.520 | US$129.652 | 1.000.000.000 BABYXRP |
| 2781 |  Seigniorage Shares SHARE | US$0,004211 | -0,10% | 0,37% | US$88.436 | US$59.877,54 | 21.000.000 SHARE |
| 2782 |  DeFine DFA | US$0,0003411 | -4,49% | 6,75% | US$87.842 | US$60.564,19 | 257.528.934 DFA |
| 2783 |  Bloomsperg Terminal SPERG | US$0,00008752 | 8,74% | 19,29% | US$87.524 | US$456,66 | 1.000.000.000 SPERG |
| 2784 |  MetaFighter MF | US$0,0001419 | -1,12% | 5,21% | US$87.122 | US$48.874,52 | 614.033.258 MF |
| 2785 |  Acquire.Fi ACQ | US$0,002477 | 1,91% | -8,43% | US$86.788 | US$154.250 | 35.041.183 ACQ |
| 2786 |  Suiswap SSWP | US$0,000009790 | -0,01% | -0,04% | US$86.581 | US$5.007,16 | 8.842.144.919 SSWP |
| 2787 |  Mr Mayonnaise the Cat MAYO | US$0,00008609 | 2,96% | -8,68% | US$86.092 | - | 1.000.000.000 MAYO |
| 2788 |  Playermon PYM | US$0,0002013 | 4,72% | -26,25% | US$85.952 | US$59.674,78 | 427.072.302 PYM |
| 2789 |  Tulip Protocol TULIP | US$0,1051 | 0,51% | 3,89% | US$85.700 | - | 815.206 TULIP |
| 2790 |  Binemon BIN | US$0,0002054 | -0,01% | -1,68% | US$85.618 | - | 416.778.746 BIN |
| 2791 |  Unido EP UDO | US$0,0008460 | 0,51% | 2,71% | US$85.493 | US$64.033,35 | 101.057.665 UDO |
| 2792 |  Cate CATE | US$0,00008546 | 0,00% | -14,64% | US$85.456 | - | 1.000.000.000 CATE |
| 2793 |  Wizardia WZRD | US$0,0006035 | -3,62% | -3,97% | US$84.571 | US$61.452,26 | 140.139.397 WZRD |
| 2794 |  AMC AMC | - | -0,80% | -4,80% | US$83.700 | - | 33.857.107.030.262 AMC |
| 2795 |  Janet JANET | US$0,00008353 | 0,42% | -2,25% | US$83.528 | US$58.122,03 | 1.000.000.000 JANET |
| 2796 |  DinoSwap DINO | US$0,0005357 | 0,25% | 2,16% | US$83.289 | - | 155.471.247 DINO |
| 2797 |  Coin (reservebankapp.com) COINS | US$0,00008311 | 56,35% | 539,19% | US$83.108 | - | 1.000.000.000 COINS |
| 2798 |  Thetan World THG | US$0,0007283 | 0,43% | 1,25% | US$82.720 | - | 113.584.954 THG |
| 2799 |  Defina Finance FINA | US$0,0008458 | -0,14% | -0,27% | US$82.649 | - | 97.712.962 FINA |
| 2800 |  Etho Protocol ETHO | US$0,001057 | -11,88% | 4,61% | US$82.537 | US$820,12 | 78.120.192 ETHO |
Tabel di atas menampilkan halaman 56 dari total 191 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.